SHUI-MU International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	10.95	11.15	10.90	11.15	11.15	-	3,675
Oct 7, 2026	10.95	11.15	10.95	11.15	11.15	-	6,924
Oct 6, 2026	11.05	11.15	11.00	11.15	11.15	-	13,473
Oct 5, 2026	11.00	11.15	11.00	11.15	11.15	1.36%	6,670
Oct 2, 2026	11.05	11.05	10.95	11.00	11.00	-0.90%	36,085
Oct 1, 2026	11.05	11.10	11.05	11.10	11.10	-0.45%	7,906
Sep 30, 2026	11.15	11.15	11.00	11.15	11.15	-	45,352
Sep 29, 2026	11.10	11.15	11.10	11.15	11.15	-0.45%	3,566
Sep 24, 2026	11.15	11.20	11.15	11.20	11.20	-0.44%	8,298
Sep 23, 2026	11.25	11.25	11.25	11.25	11.25	-	7,939
Sep 22, 2026	11.25	11.25	11.25	11.25	11.25	-	18,053
Sep 21, 2026	11.20	11.25	11.20	11.25	11.25	0.45%	36,067
Sep 18, 2026	11.15	11.20	11.10	11.20	11.20	-	21,514
Sep 17, 2026	11.20	11.20	11.15	11.20	11.20	-	30,029
Sep 16, 2026	11.15	11.20	11.10	11.20	11.20	-	30,346
Sep 15, 2026	11.15	11.20	11.10	11.20	11.20	-	21,244
Sep 14, 2026	11.15	11.20	11.10	11.20	11.20	0.45%	40,929
Sep 11, 2026	11.15	11.15	11.10	11.15	11.15	-0.45%	28,175
Sep 10, 2026	11.20	11.20	11.20	11.20	11.20	-	30,022
Sep 9, 2026	11.20	11.20	11.15	11.20	11.20	0.45%	33,361
Sep 8, 2026	11.15	11.20	11.15	11.15	11.15	-0.89%	10,328
Sep 7, 2026	11.15	11.25	11.10	11.25	11.25	0.90%	46,590
Sep 4, 2026	11.15	11.20	11.05	11.15	11.15	-0.45%	31,632
Sep 3, 2026	11.30	11.30	10.95	11.20	11.20	-1.32%	95,548
Sep 2, 2026	11.30	11.35	11.30	11.35	11.35	-0.44%	3,262
Sep 1, 2026	11.40	11.40	11.40	11.40	11.40	0.44%	2,366
Aug 31, 2026	11.30	11.35	11.25	11.35	11.35	0.89%	8,411
Aug 28, 2026	11.35	11.35	11.25	11.25	11.25	-1.32%	28,510
Aug 27, 2026	11.40	11.40	11.40	11.40	11.40	-	38,694
Aug 26, 2026	11.30	11.40	11.30	11.40	11.40	0.44%	40,378
Aug 25, 2026	11.25	11.35	11.25	11.35	11.35	-	9,324
Aug 24, 2026	11.30	11.35	11.30	11.35	11.35	-0.44%	7,800
Aug 21, 2026	11.35	11.40	11.30	11.40	11.40	-0.44%	7,940
Aug 20, 2026	11.40	11.45	11.15	11.45	11.45	-	41,353
Aug 19, 2026	11.40	11.45	11.30	11.45	11.45	-	13,203
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	1,367
Aug 17, 2026	11.20	11.40	11.20	11.40	11.40	-0.87%	16,695
Aug 14, 2026	11.40	11.50	11.40	11.50	11.50	-	20,700
Aug 13, 2026	11.40	11.55	11.30	11.50	11.50	0.88%	37,569
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	6,431
Aug 11, 2026	11.30	11.50	11.10	11.50	11.50	0.88%	48,826
Aug 10, 2026	11.40	11.45	11.40	11.40	11.40	-	17,279
Aug 7, 2026	11.30	11.40	11.30	11.40	11.40	-0.44%	3,302
Aug 6, 2026	11.35	11.45	11.15	11.45	11.45	-	42,700
Aug 5, 2026	11.45	11.50	11.45	11.45	11.45	-0.43%	30,569
Aug 4, 2026	11.30	11.50	11.30	11.50	11.50	-	8,290
Aug 3, 2026	11.35	11.50	11.35	11.50	11.50	-	18,529
Jul 31, 2026	11.50	11.55	11.30	11.50	11.50	0.44%	26,333
Jul 30, 2026	11.25	11.45	11.25	11.45	11.45	-0.87%	21,832
Jul 29, 2026	11.45	11.55	11.30	11.55	11.55	0.87%	49,918