SHUI-MU International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.30	11.40	11.30	11.40	11.40	0.44%	40,378
Aug 25, 2026	11.25	11.35	11.25	11.35	11.35	-	9,324
Aug 24, 2026	11.30	11.35	11.30	11.35	11.35	-0.44%	7,800
Aug 21, 2026	11.35	11.40	11.30	11.40	11.40	-0.44%	7,940
Aug 20, 2026	11.40	11.45	11.15	11.45	11.45	-	41,353
Aug 19, 2026	11.40	11.45	11.30	11.45	11.45	-	13,203
Aug 18, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	1,367
Aug 17, 2026	11.20	11.40	11.20	11.40	11.40	-0.87%	16,695
Aug 14, 2026	11.40	11.50	11.40	11.50	11.50	-	20,700
Aug 13, 2026	11.40	11.55	11.30	11.50	11.50	0.88%	37,569
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	6,431
Aug 11, 2026	11.30	11.50	11.10	11.50	11.50	0.88%	48,826
Aug 10, 2026	11.40	11.45	11.40	11.40	11.40	-	17,279
Aug 7, 2026	11.30	11.40	11.30	11.40	11.40	-0.44%	3,302
Aug 6, 2026	11.35	11.45	11.15	11.45	11.45	-	42,700
Aug 5, 2026	11.45	11.50	11.45	11.45	11.45	-0.43%	30,569
Aug 4, 2026	11.30	11.50	11.30	11.50	11.50	-	8,290
Aug 3, 2026	11.35	11.50	11.35	11.50	11.50	-	18,529
Jul 31, 2026	11.50	11.55	11.30	11.50	11.50	0.44%	26,333
Jul 30, 2026	11.25	11.45	11.25	11.45	11.45	-0.87%	21,832
Jul 29, 2026	11.45	11.55	11.30	11.55	11.55	0.87%	49,918
Jul 28, 2026	11.45	11.45	11.30	11.45	11.45	-	40,045
Jul 27, 2026	11.40	11.50	11.40	11.45	11.45	0.44%	19,232
Jul 24, 2026	11.35	11.40	11.30	11.40	11.40	0.44%	9,325
Jul 23, 2026	11.25	11.35	11.25	11.35	11.35	-	8,278
Jul 22, 2026	11.20	11.35	11.20	11.35	11.35	-0.44%	18,939
Jul 21, 2026	11.15	11.40	11.15	11.40	11.40	-	21,339
Jul 20, 2026	11.45	11.45	11.25	11.40	11.40	0.44%	8,593
Jul 17, 2026	11.25	11.35	11.25	11.35	11.35	-0.44%	11,167
Jul 16, 2026	11.40	11.45	11.30	11.40	11.40	-	41,212
Jul 15, 2026	11.40	11.45	11.35	11.40	11.40	0.44%	34,943
Jul 14, 2026	11.50	11.50	11.10	11.35	11.35	-0.44%	17,247
Jul 13, 2026	11.40	11.45	11.40	11.40	11.40	-	31,044
Jul 9, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	5,919
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-	11,044
Jul 7, 2026	11.45	11.50	11.40	11.50	11.50	0.44%	13,540
Jul 6, 2026	11.40	11.45	11.40	11.45	11.45	-0.43%	47,636
Jul 3, 2026	11.45	11.50	11.45	11.50	11.50	-	47,182
Jul 2, 2026	11.40	11.50	11.30	11.50	11.50	0.88%	20,503
Jul 1, 2026	11.40	11.40	11.35	11.40	11.40	-0.44%	11,964
Jun 30, 2026	11.35	11.45	11.30	11.45	11.45	-	20,903
Jun 29, 2026	11.30	11.45	11.25	11.45	11.45	-0.43%	43,356
Jun 26, 2026	11.30	11.50	11.30	11.50	11.50	0.44%	41,626
Jun 25, 2026	11.40	11.45	11.40	11.45	11.45	-	21,313
Jun 24, 2026	11.45	11.45	11.40	11.45	11.45	-0.43%	15,889
Jun 23, 2026	11.25	11.50	11.25	11.50	11.50	0.88%	20,608
Jun 22, 2026	11.40	11.50	11.40	11.40	11.40	-	46,430
Jun 18, 2026	11.35	11.40	11.35	11.40	11.40	-	24,154
Jun 17, 2026	11.40	11.45	11.40	11.40	11.40	-	24,554
Jun 16, 2026	11.40	11.45	11.40	11.40	11.40	-	9,951