Alexander Marine Co., Ltd. (TPE:8478)
Taiwan · Delayed Price · Currency is TWD 151.50
0.00 (0.00%)
Aug 7, 2026, 1:30 PM CST
Alexander Marine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 152.50 | 153.00 | 150.00 | 151.50 | 151.50 | - | 264,356 |
| Aug 6, 2026 | 150.50 | 151.50 | 150.00 | 151.50 | 151.50 | 0.66% | 150,344 |
| Aug 5, 2026 | 151.00 | 152.50 | 150.50 | 150.50 | 150.50 | - | 132,253 |
| Aug 4, 2026 | 149.50 | 151.00 | 149.00 | 150.50 | 150.50 | -0.33% | 106,832 |
| Aug 3, 2026 | 152.00 | 152.00 | 150.00 | 151.00 | 151.00 | -0.66% | 98,237 |
| Jul 31, 2026 | 153.50 | 154.00 | 150.50 | 152.00 | 152.00 | 2.01% | 206,871 |
| Jul 30, 2026 | 151.50 | 151.50 | 148.50 | 149.00 | 149.00 | -1.32% | 135,506 |
| Jul 29, 2026 | 152.50 | 153.00 | 147.00 | 151.00 | 151.00 | 0.33% | 291,212 |
| Jul 28, 2026 | 153.00 | 153.00 | 149.50 | 150.50 | 150.50 | -1.63% | 136,093 |
| Jul 27, 2026 | 150.50 | 153.50 | 149.50 | 153.00 | 153.00 | 2.68% | 144,936 |
| Jul 24, 2026 | 151.00 | 151.00 | 148.50 | 149.00 | 149.00 | -0.67% | 138,786 |
| Jul 23, 2026 | 153.50 | 153.50 | 149.50 | 150.00 | 150.00 | -1.32% | 170,355 |
| Jul 22, 2026 | 151.50 | 153.50 | 151.50 | 152.00 | 152.00 | - | 151,470 |
| Jul 21, 2026 | 152.00 | 153.00 | 151.50 | 152.00 | 152.00 | 0.66% | 140,979 |
| Jul 20, 2026 | 152.50 | 153.50 | 149.50 | 151.00 | 151.00 | 0.33% | 163,067 |
| Jul 17, 2026 | 154.50 | 158.00 | 150.50 | 150.50 | 150.50 | -3.22% | 398,800 |
| Jul 16, 2026 | 157.00 | 157.00 | 155.00 | 155.50 | 155.50 | -0.32% | 66,060 |
| Jul 15, 2026 | 155.00 | 156.50 | 153.50 | 156.00 | 156.00 | 0.97% | 118,234 |
| Jul 14, 2026 | 157.50 | 159.00 | 153.00 | 154.50 | 154.50 | -1.28% | 263,738 |
| Jul 13, 2026 | 157.50 | 160.00 | 155.50 | 156.50 | 156.50 | 1.62% | 188,577 |
| Jul 9, 2026 | 157.50 | 157.50 | 154.00 | 154.00 | 154.00 | -0.96% | 110,760 |
| Jul 8, 2026 | 159.50 | 160.00 | 155.00 | 155.50 | 155.50 | -0.96% | 104,368 |
| Jul 7, 2026 | 162.50 | 162.50 | 157.00 | 157.00 | 157.00 | -3.09% | 223,022 |
| Jul 6, 2026 | 159.50 | 168.50 | 159.50 | 162.00 | 162.00 | 1.25% | 647,886 |
| Jul 3, 2026 | 153.00 | 161.50 | 153.00 | 160.00 | 160.00 | 3.90% | 585,591 |
| Jul 2, 2026 | 153.50 | 156.00 | 152.50 | 154.00 | 154.00 | 0.33% | 212,873 |
| Jul 1, 2026 | 152.50 | 154.50 | 151.00 | 153.50 | 153.50 | 1.32% | 155,573 |
| Jun 30, 2026 | 153.00 | 153.00 | 151.00 | 151.50 | 151.50 | -0.66% | 113,957 |
| Jun 29, 2026 | 148.00 | 155.00 | 147.00 | 152.50 | 152.50 | 4.10% | 361,758 |
| Jun 26, 2026 | 152.00 | 152.00 | 146.50 | 146.50 | 146.50 | -3.93% | 521,386 |
| Jun 25, 2026 | 153.00 | 153.50 | 152.00 | 152.50 | 152.50 | 0.33% | 114,368 |
| Jun 24, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | - | 142,675 |
| Jun 23, 2026 | 151.50 | 152.50 | 151.00 | 152.00 | 152.00 | 0.33% | 105,548 |
| Jun 22, 2026 | 151.00 | 152.00 | 150.50 | 151.50 | 151.50 | 0.33% | 135,347 |
| Jun 18, 2026 | 153.00 | 153.50 | 151.00 | 151.00 | 151.00 | -0.66% | 239,114 |
| Jun 17, 2026 | 152.50 | 153.00 | 151.50 | 152.00 | 152.00 | 0.33% | 135,323 |
| Jun 16, 2026 | 151.00 | 152.50 | 150.00 | 151.50 | 151.50 | 0.66% | 162,838 |
| Jun 15, 2026 | 154.00 | 154.00 | 150.00 | 150.50 | 150.50 | -1.31% | 341,038 |
| Jun 12, 2026 | 153.50 | 153.50 | 151.50 | 152.50 | 152.50 | 0.33% | 320,889 |
| Jun 11, 2026 | 151.00 | 155.00 | 150.00 | 152.00 | 152.00 | -8.43% | 813,733 |
| Jun 10, 2026 | 161.50 | 171.00 | 161.50 | 166.00 | 166.00 | 2.79% | 618,186 |
| Jun 9, 2026 | 158.50 | 163.00 | 158.50 | 161.50 | 161.50 | 1.25% | 201,726 |
| Jun 8, 2026 | 153.00 | 159.50 | 152.50 | 159.50 | 159.50 | -1.85% | 322,175 |
| Jun 5, 2026 | 159.00 | 168.00 | 157.50 | 162.50 | 162.50 | 2.20% | 624,965 |
| Jun 4, 2026 | 159.00 | 161.00 | 156.50 | 159.00 | 159.00 | 0.63% | 241,717 |
| Jun 3, 2026 | 155.50 | 158.50 | 153.50 | 158.00 | 158.00 | 2.27% | 515,697 |
| Jun 2, 2026 | 155.50 | 155.50 | 152.50 | 154.50 | 154.50 | -0.64% | 218,826 |
| Jun 1, 2026 | 154.00 | 159.00 | 151.50 | 155.50 | 155.50 | 1.63% | 295,617 |
| May 29, 2026 | 152.50 | 153.50 | 151.50 | 153.00 | 153.00 | 2.00% | 157,922 |
| May 28, 2026 | 151.50 | 151.50 | 149.50 | 150.00 | 150.00 | - | 197,539 |