Taiwan Cogeneration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	60.40	61.70	60.00	61.10	61.10	1.33%	2,999,066
Oct 7, 2026	59.30	60.90	59.20	60.30	60.30	2.38%	3,768,219
Oct 6, 2026	59.10	59.50	58.90	58.90	58.90	-0.34%	1,300,459
Oct 5, 2026	59.50	59.90	59.00	59.10	59.10	0.17%	1,880,273
Oct 2, 2026	58.90	59.30	58.40	59.00	59.00	0.17%	1,412,789
Oct 1, 2026	59.30	59.50	58.60	58.90	58.90	-0.51%	1,154,934
Sep 30, 2026	58.60	59.40	58.30	59.20	59.20	1.54%	1,978,422
Sep 29, 2026	59.20	59.20	58.30	58.30	58.30	-0.85%	1,273,804
Sep 24, 2026	58.30	58.90	58.10	58.80	58.80	0.68%	1,170,114
Sep 23, 2026	59.20	59.20	58.30	58.40	58.40	-0.51%	1,468,773
Sep 22, 2026	59.60	59.60	58.70	58.70	58.70	-1.34%	2,099,563
Sep 21, 2026	60.00	60.10	59.10	59.50	59.50	-0.50%	3,216,866
Sep 18, 2026	59.00	59.80	58.80	59.80	59.80	1.70%	3,078,406
Sep 17, 2026	59.00	59.20	58.10	58.80	58.80	0.51%	1,987,497
Sep 16, 2026	58.00	59.30	57.80	58.50	58.50	1.92%	2,432,315
Sep 15, 2026	57.40	58.20	57.20	57.40	57.40	-	1,456,461
Sep 14, 2026	58.30	58.40	57.30	57.40	57.40	-1.03%	1,946,636
Sep 11, 2026	58.20	58.90	57.20	58.00	58.00	-1.19%	3,258,492
Sep 10, 2026	59.60	60.10	58.40	58.70	58.70	-1.01%	8,631,847
Sep 9, 2026	57.30	59.60	57.30	59.30	59.30	3.67%	5,880,983
Sep 8, 2026	58.20	58.30	57.10	57.20	57.20	-1.21%	1,903,278
Sep 7, 2026	58.10	58.20	57.40	57.90	57.90	0.70%	3,270,402
Sep 4, 2026	56.70	57.70	56.60	57.50	57.50	1.59%	1,959,811
Sep 3, 2026	56.70	57.50	56.40	56.60	56.60	0.53%	2,059,074
Sep 2, 2026	56.50	56.90	56.00	56.30	56.30	-0.71%	1,266,847
Sep 1, 2026	55.80	57.00	55.80	56.70	56.70	1.43%	1,394,325
Aug 31, 2026	56.70	56.70	55.80	55.90	55.90	-1.58%	3,842,449
Aug 28, 2026	57.70	57.70	56.70	56.80	56.80	-1.05%	2,194,920
Aug 27, 2026	57.30	57.70	57.10	57.40	57.40	0.53%	1,588,121
Aug 26, 2026	57.00	57.30	56.70	57.10	57.10	0.18%	1,628,595
Aug 25, 2026	56.50	57.00	56.00	57.00	57.00	0.88%	1,448,217
Aug 24, 2026	57.50	57.50	56.50	56.50	56.50	-1.40%	1,802,150
Aug 21, 2026	57.30	57.70	56.60	57.30	57.30	0.88%	3,056,654
Aug 20, 2026	56.20	56.90	56.00	56.80	56.80	1.79%	1,709,821
Aug 19, 2026	56.00	57.10	55.40	55.80	55.80	-0.36%	3,134,150
Aug 18, 2026	56.40	56.80	55.80	56.00	56.00	-1.06%	2,376,990
Aug 17, 2026	56.70	57.50	56.20	56.60	56.60	-0.18%	2,576,457
Aug 14, 2026	56.20	56.70	55.60	56.70	56.70	1.61%	3,872,310
Aug 13, 2026	57.20	57.30	55.80	55.80	55.80	-1.76%	4,075,234
Aug 12, 2026	56.20	57.20	56.00	56.80	56.80	1.79%	3,668,988
Aug 11, 2026	56.00	56.20	54.70	55.80	55.80	-2.11%	7,907,754
Aug 10, 2026	58.00	58.20	55.80	57.00	57.00	-8.06%	14,590,472
Aug 7, 2026	63.70	64.30	61.80	62.00	62.00	-2.36%	5,346,060
Aug 6, 2026	63.30	63.70	62.80	63.50	63.50	0.32%	4,029,724
Aug 5, 2026	63.40	64.00	62.80	63.30	63.30	1.12%	3,396,239
Aug 4, 2026	61.50	63.20	61.20	62.60	62.60	1.29%	3,547,554
Aug 3, 2026	59.10	62.00	58.70	61.80	61.80	4.75%	3,885,952
Jul 31, 2026	61.50	62.30	59.00	59.00	59.00	0.34%	6,553,739
Jul 30, 2026	60.50	61.00	58.30	58.80	58.80	-3.29%	4,464,228
Jul 29, 2026	62.00	62.60	59.00	60.80	60.80	-1.78%	6,315,766