New Palace International Co., Ltd. (TPE:8940)
Taiwan · Delayed Price · Currency is TWD 21.15
-0.15 (-0.70%)
Aug 12, 2025, 1:35 PM CST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.30 | 21.30 | 21.00 | 21.15 | 21.15 | -0.70% | 19,999 |
| Aug 11, 2025 | 21.40 | 21.60 | 21.30 | 21.30 | 21.30 | 0.24% | 54,681 |
| Aug 8, 2025 | 21.55 | 21.55 | 21.15 | 21.25 | 21.25 | -0.47% | 20,392 |
| Aug 7, 2025 | 21.70 | 21.85 | 21.35 | 21.35 | 21.35 | - | 85,945 |
| Aug 6, 2025 | 20.90 | 23.65 | 20.80 | 21.35 | 21.35 | -0.70% | 1,020,583 |
| Aug 5, 2025 | 21.55 | 21.55 | 21.05 | 21.50 | 21.50 | 2.63% | 63,023 |
| Aug 4, 2025 | 20.80 | 21.20 | 20.80 | 20.95 | 20.95 | -0.71% | 17,677 |
| Aug 1, 2025 | 21.15 | 21.30 | 20.80 | 21.10 | 21.10 | -0.47% | 25,311 |
| Jul 31, 2025 | 21.30 | 21.30 | 21.10 | 21.20 | 21.20 | -0.24% | 23,159 |
| Jul 30, 2025 | 21.10 | 21.50 | 21.10 | 21.25 | 21.25 | 0.24% | 43,419 |
| Jul 29, 2025 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | -0.70% | 25,425 |
| Jul 28, 2025 | 21.50 | 21.50 | 21.20 | 21.35 | 21.35 | 0.23% | 21,134 |
| Jul 25, 2025 | 21.20 | 21.50 | 20.85 | 21.30 | 21.30 | 0.47% | 43,651 |
| Jul 24, 2025 | 20.90 | 22.00 | 20.90 | 21.20 | 21.20 | 3.67% | 115,569 |
| Jul 23, 2025 | 20.50 | 20.70 | 20.00 | 20.45 | 20.45 | -0.73% | 27,657 |
| Jul 22, 2025 | 20.85 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 16,446 |
| Jul 21, 2025 | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 0.24% | 21,722 |
| Jul 18, 2025 | 20.70 | 20.70 | 20.50 | 20.65 | 20.65 | 0.49% | 13,323 |
| Jul 17, 2025 | 20.60 | 20.70 | 20.40 | 20.55 | 20.55 | 0.49% | 55,338 |
| Jul 16, 2025 | 20.50 | 20.70 | 20.40 | 20.45 | 20.45 | - | 26,300 |
| Jul 15, 2025 | 20.50 | 20.50 | 20.25 | 20.45 | 20.45 | 0.49% | 26,400 |
| Jul 14, 2025 | 20.00 | 20.50 | 20.00 | 20.35 | 20.35 | -0.73% | 35,376 |
| Jul 11, 2025 | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | 0.49% | 22,152 |
| Jul 10, 2025 | 20.60 | 20.60 | 20.30 | 20.40 | 20.40 | - | 12,567 |
| Jul 9, 2025 | 20.30 | 20.60 | 20.00 | 20.40 | 20.40 | -0.24% | 58,300 |
| Jul 8, 2025 | 20.80 | 20.80 | 20.45 | 20.45 | 20.45 | -0.24% | 4,135 |
| Jul 7, 2025 | 21.55 | 21.55 | 20.40 | 20.50 | 20.50 | -3.07% | 38,550 |
| Jul 4, 2025 | 21.10 | 21.70 | 20.90 | 21.15 | 21.15 | - | 59,915 |
| Jul 3, 2025 | 20.70 | 21.20 | 20.70 | 21.15 | 21.15 | 1.93% | 96,393 |
| Jul 2, 2025 | 21.15 | 21.15 | 20.65 | 20.75 | 20.75 | -1.66% | 24,208 |
| Jul 1, 2025 | 20.60 | 21.30 | 20.60 | 21.10 | 21.10 | 1.69% | 53,140 |
| Jun 30, 2025 | 21.20 | 21.20 | 20.75 | 20.75 | 20.75 | 0.73% | 16,170 |
| Jun 27, 2025 | 20.90 | 20.90 | 20.55 | 20.60 | 20.60 | -0.24% | 30,503 |
| Jun 26, 2025 | 21.00 | 21.05 | 20.50 | 20.65 | 20.65 | -0.96% | 34,309 |
| Jun 25, 2025 | 21.25 | 21.25 | 20.75 | 20.85 | 20.85 | 0.48% | 32,133 |
| Jun 24, 2025 | 20.80 | 21.00 | 20.50 | 20.75 | 20.75 | 0.48% | 27,841 |
| Jun 23, 2025 | 20.20 | 20.90 | 19.45 | 20.65 | 20.65 | 3.51% | 131,189 |
| Jun 20, 2025 | 19.75 | 20.30 | 19.75 | 19.95 | 19.95 | -1.72% | 72,044 |
| Jun 19, 2025 | 20.30 | 20.45 | 20.05 | 20.30 | 20.30 | 0.25% | 34,507 |
| Jun 18, 2025 | 20.55 | 20.70 | 20.05 | 20.25 | 20.25 | -1.46% | 77,189 |
| Jun 17, 2025 | 20.20 | 20.60 | 20.05 | 20.55 | 20.55 | 1.99% | 72,392 |
| Jun 16, 2025 | 20.45 | 20.45 | 19.70 | 20.15 | 20.15 | -1.95% | 70,756 |
| Jun 13, 2025 | 21.00 | 21.00 | 20.55 | 20.55 | 20.55 | -1.91% | 23,563 |
| Jun 12, 2025 | 21.15 | 21.15 | 20.60 | 20.95 | 20.95 | - | 41,479 |
| Jun 11, 2025 | 21.15 | 21.40 | 20.85 | 20.95 | 20.95 | - | 70,416 |
| Jun 10, 2025 | 20.40 | 21.05 | 20.40 | 20.95 | 20.95 | 0.72% | 23,624 |
| Jun 9, 2025 | 20.60 | 21.25 | 20.55 | 20.80 | 20.80 | 1.71% | 83,974 |
| Jun 6, 2025 | 19.70 | 20.70 | 19.70 | 20.45 | 20.45 | 4.34% | 119,908 |
| Jun 5, 2025 | 19.15 | 19.90 | 19.15 | 19.60 | 19.60 | 3.16% | 121,826 |
| Jun 4, 2025 | 19.80 | 20.30 | 19.00 | 19.00 | 19.00 | -2.56% | 168,499 |