Skip to main content
logo
New Palace International Co., Ltd. (TPE:8940)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.35
-0.05 (-0.30%)
Jul 9, 2026, 2:36 PM CST

New Palace International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202616.5016.5016.3016.3516.35-0.30%44,720
Jul 8, 202616.4016.7516.4016.4016.40-0.61%37,448
Jul 7, 202616.8016.8016.5016.5016.50-1.79%37,153
Jul 6, 202616.7016.9016.5516.8016.801.20%37,573
Jul 3, 202616.7016.7016.4516.6016.60-80,979
Jul 2, 202616.7016.7516.5016.6016.60-0.30%36,236
Jul 1, 202616.5516.6516.4516.6516.651.22%17,037
Jun 30, 202616.5516.5516.3016.4516.450.61%26,811
Jun 29, 202616.7016.7016.3516.3516.35-18,539
Jun 26, 202616.5016.8516.3516.3516.35-2.39%50,406
Jun 25, 202617.0517.0516.7016.7516.750.30%19,113
Jun 24, 202616.6016.7016.5016.7016.700.30%72,810
Jun 23, 202616.7016.8516.5016.6516.65-0.30%72,078
Jun 22, 202617.0017.4016.7016.7016.70-1.76%70,232
Jun 18, 202616.6517.2016.6017.0017.002.41%63,813
Jun 17, 202616.6516.7016.5516.6016.600.30%85,345
Jun 16, 202616.6016.7516.5016.5516.55-0.30%52,304
Jun 15, 202616.7017.2516.5016.6016.60-0.90%229,886
Jun 12, 202616.9516.9516.5016.7516.750.30%68,548
Jun 11, 202616.4016.9016.1516.7016.702.45%167,592
Jun 10, 202616.7516.7516.2516.3016.30-1.81%94,832
Jun 9, 202616.7516.7516.3516.6016.601.53%64,245
Jun 8, 202616.4016.5016.3016.3516.35-2.97%70,114
Jun 5, 202616.9517.1016.8516.8516.85-0.30%85,315
Jun 4, 202616.7016.9016.6516.9016.901.81%104,107
Jun 3, 202616.7516.7516.5016.6016.60-0.30%79,751
Jun 2, 202616.5516.6516.4516.6516.650.30%68,822
Jun 1, 202616.4516.7016.4516.6016.60-72,907
May 29, 202616.7017.0016.4016.6016.60-137,093
May 28, 202616.8016.8016.5516.6016.60-0.60%56,364
May 27, 202616.7516.8516.6016.7016.70-47,189
May 26, 202616.8016.9016.6516.7016.70-2.05%46,362
May 25, 202617.1517.2016.9517.0517.050.29%54,046
May 22, 202617.2017.2016.8017.0017.000.59%39,959
May 21, 202617.0017.0016.8016.9016.901.20%37,292
May 20, 202617.3517.3516.6516.7016.70-2.05%42,339
May 19, 202617.4017.4016.8517.0517.05-0.87%62,528
May 18, 202616.7017.2516.5017.2017.203.30%55,466
May 15, 202617.0017.6016.6516.6516.65-3.20%69,534
May 14, 202617.4017.7017.2017.2017.20-1.15%31,883
May 13, 202617.8017.8017.4017.4017.40-1.69%38,940
May 12, 202618.1518.2017.7017.7017.70-1.94%44,717
May 11, 202618.6518.6518.0518.0518.05-1.37%29,432
May 8, 202619.0019.0017.7018.3018.30-0.54%231,499
May 7, 202618.4019.1518.1518.4018.400.55%129,002
May 6, 202618.0518.5017.8518.3018.302.52%88,874
May 5, 202617.5018.1017.5017.8517.851.42%74,227
May 4, 202617.6017.9517.2517.6017.600.57%82,334
Apr 30, 202617.3017.5517.1517.5017.500.57%55,455
Apr 29, 202617.4517.4517.0017.4017.400.58%29,977