Skip to main content
logo
New Palace International Co., Ltd. (TPE:8940)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.65
-0.35 (-2.19%)
Jul 30, 2026, 1:30 PM CST

New Palace International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202616.2016.2515.9516.0016.000.31%145,844
Jul 28, 202616.0016.1015.9015.9515.95-0.62%29,935
Jul 27, 202616.0016.1016.0016.0516.050.31%15,460
Jul 24, 202616.0016.0015.9016.0016.00-41,182
Jul 23, 202616.1016.1015.9516.0016.00-0.62%34,118
Jul 22, 202616.1516.2015.9516.1016.100.31%54,815
Jul 21, 202616.1516.2015.9516.0516.050.31%42,109
Jul 20, 202616.0516.3016.0016.0016.00-0.31%76,416
Jul 17, 202616.2516.6016.0516.0516.05-1.23%102,630
Jul 16, 202616.4016.5016.2516.2516.25-0.61%28,458
Jul 15, 202616.6016.6016.3016.3516.350.62%46,949
Jul 14, 202616.3016.8516.2016.2516.250.31%109,242
Jul 13, 202616.4516.8516.2016.2016.20-0.92%28,725
Jul 9, 202616.5016.5016.3016.3516.35-0.30%44,720
Jul 8, 202616.4016.7516.4016.4016.40-0.61%37,448
Jul 7, 202616.8016.8016.5016.5016.50-1.79%37,153
Jul 6, 202616.7016.9016.5516.8016.801.20%37,573
Jul 3, 202616.7016.7016.4516.6016.60-80,979
Jul 2, 202616.7016.7516.5016.6016.60-0.30%36,236
Jul 1, 202616.5516.6516.4516.6516.651.22%17,037
Jun 30, 202616.5516.5516.3016.4516.450.61%26,811
Jun 29, 202616.7016.7016.3516.3516.35-18,539
Jun 26, 202616.5016.8516.3516.3516.35-2.39%50,960
Jun 25, 202617.0517.0516.7016.7516.750.30%19,113
Jun 24, 202616.6016.7016.5016.7016.700.30%72,810
Jun 23, 202616.7016.8516.5016.6516.65-0.30%72,078
Jun 22, 202617.0017.4016.7016.7016.70-1.76%70,232
Jun 18, 202616.6517.2016.6017.0017.002.41%63,813
Jun 17, 202616.6516.7016.5516.6016.600.30%85,345
Jun 16, 202616.6016.7516.5016.5516.55-0.30%52,304
Jun 15, 202616.7017.2516.5016.6016.60-0.90%229,886
Jun 12, 202616.9516.9516.5016.7516.750.30%68,548
Jun 11, 202616.4016.9016.1516.7016.702.45%167,592
Jun 10, 202616.7516.7516.2516.3016.30-1.81%94,832
Jun 9, 202616.7516.7516.3516.6016.601.53%64,245
Jun 8, 202616.4016.5016.3016.3516.35-2.97%70,114
Jun 5, 202616.9517.1016.8516.8516.85-0.30%85,315
Jun 4, 202616.7016.9016.6516.9016.901.81%104,107
Jun 3, 202616.7516.7516.5016.6016.60-0.30%79,865
Jun 2, 202616.5516.6516.4516.6516.650.30%68,822
Jun 1, 202616.4516.7016.4516.6016.60-72,907
May 29, 202616.7017.0016.4016.6016.60-137,093
May 28, 202616.8016.8016.5516.6016.60-0.60%56,464
May 27, 202616.7516.8516.6016.7016.70-47,189
May 26, 202616.8016.9016.6516.7016.70-2.05%46,362
May 25, 202617.1517.2016.9517.0517.050.29%54,046
May 22, 202617.2017.2016.8017.0017.000.59%39,959
May 21, 202617.0017.0016.8016.9016.901.20%37,292
May 20, 202617.3517.3516.6516.7016.70-2.05%42,339
May 19, 202617.4017.4016.8517.0517.05-0.87%62,528