New Palace International Co., Ltd. (TPE:8940)
Taiwan · Delayed Price · Currency is TWD 14.65
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
New Palace International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.65 | 14.70 | 14.65 | 14.65 | 14.65 | - | 30,519 |
| Oct 29, 2026 | 14.75 | 14.80 | 14.60 | 14.65 | 14.65 | -0.68% | 12,414 |
| Oct 28, 2026 | 14.95 | 15.10 | 14.50 | 14.75 | 14.75 | -1.34% | 82,682 |
| Oct 27, 2026 | 14.95 | 14.95 | 14.70 | 14.95 | 14.95 | 0.67% | 18,756 |
| Oct 22, 2026 | 14.85 | 15.45 | 14.85 | 14.85 | 14.85 | - | 16,444 |
| Oct 21, 2026 | 15.30 | 15.30 | 14.85 | 14.85 | 14.85 | -1.00% | 24,949 |
| Oct 20, 2026 | 15.10 | 15.30 | 14.95 | 15.00 | 15.00 | -1.32% | 17,419 |
| Oct 19, 2026 | 15.20 | 15.20 | 15.15 | 15.20 | 15.20 | 1.00% | 16,902 |
| Oct 16, 2026 | 15.00 | 15.05 | 14.90 | 15.05 | 15.05 | 1.35% | 9,684 |
| Oct 15, 2026 | 15.25 | 15.25 | 14.80 | 14.85 | 14.85 | -2.62% | 36,802 |
| Oct 14, 2026 | 15.25 | 15.25 | 15.20 | 15.25 | 15.25 | 0.66% | 8,825 |
| Oct 13, 2026 | 15.30 | 15.30 | 15.00 | 15.15 | 15.15 | -0.66% | 15,603 |
| Oct 12, 2026 | 15.30 | 15.30 | 15.05 | 15.25 | 15.25 | 0.66% | 21,299 |
| Oct 8, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | - | 7,334 |
| Oct 7, 2026 | 15.40 | 15.55 | 15.05 | 15.15 | 15.15 | 0.66% | 61,267 |
| Oct 6, 2026 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | 0.67% | 31,015 |
| Oct 5, 2026 | 15.15 | 15.15 | 14.80 | 14.95 | 14.95 | 0.67% | 12,979 |
| Oct 2, 2026 | 15.15 | 15.15 | 14.80 | 14.85 | 14.85 | -1.33% | 11,406 |
| Oct 1, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | 15.05 | -0.33% | 11,029 |
| Sep 30, 2026 | 15.10 | 15.15 | 14.95 | 15.10 | 15.10 | 0.67% | 42,047 |
| Sep 29, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 13,923 |
| Sep 24, 2026 | 15.05 | 15.05 | 14.85 | 15.00 | 15.00 | 0.33% | 15,223 |
| Sep 23, 2026 | 15.50 | 15.50 | 14.95 | 14.95 | 14.95 | 0.34% | 29,231 |
| Sep 22, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | 22,372 |
| Sep 21, 2026 | 15.10 | 15.20 | 15.00 | 15.00 | 15.00 | -0.66% | 23,319 |
| Sep 18, 2026 | 14.95 | 15.15 | 14.85 | 15.10 | 15.10 | 2.37% | 26,017 |
| Sep 17, 2026 | 15.10 | 15.10 | 14.65 | 14.75 | 14.75 | -0.34% | 28,918 |
| Sep 16, 2026 | 14.80 | 15.10 | 14.65 | 14.80 | 14.80 | 0.68% | 23,206 |
| Sep 15, 2026 | 14.75 | 15.10 | 14.60 | 14.70 | 14.70 | 0.34% | 27,563 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.55 | 14.65 | 14.65 | -0.68% | 70,158 |
| Sep 11, 2026 | 14.80 | 14.85 | 14.70 | 14.75 | 14.75 | -1.01% | 39,807 |
| Sep 10, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | - | 15,327 |
| Sep 9, 2026 | 14.95 | 14.95 | 14.80 | 14.90 | 14.90 | 0.34% | 25,257 |
| Sep 8, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -0.67% | 23,639 |
| Sep 7, 2026 | 15.10 | 15.10 | 14.75 | 14.95 | 14.95 | -0.33% | 154,485 |
| Sep 4, 2026 | 15.05 | 15.30 | 14.95 | 15.00 | 15.00 | -0.33% | 46,954 |
| Sep 3, 2026 | 15.10 | 15.35 | 14.95 | 15.05 | 15.05 | -0.33% | 47,625 |
| Sep 2, 2026 | 15.55 | 15.55 | 15.10 | 15.10 | 15.10 | -2.58% | 29,265 |
| Sep 1, 2026 | 15.40 | 15.95 | 15.30 | 15.50 | 15.50 | 1.31% | 75,617 |
| Aug 31, 2026 | 15.05 | 15.30 | 14.85 | 15.30 | 15.30 | 0.99% | 161,046 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.00 | 15.15 | 15.15 | -0.33% | 96,150 |
| Aug 27, 2026 | 15.20 | 15.40 | 15.05 | 15.20 | 15.20 | -0.98% | 62,294 |
| Aug 26, 2026 | 15.30 | 15.35 | 15.15 | 15.35 | 15.35 | - | 23,330 |
| Aug 25, 2026 | 15.40 | 15.65 | 15.20 | 15.35 | 15.35 | -1.92% | 46,985 |
| Aug 24, 2026 | 15.45 | 15.80 | 15.35 | 15.65 | 15.65 | 2.29% | 24,763 |
| Aug 21, 2026 | 15.10 | 15.50 | 15.10 | 15.30 | 15.30 | 0.33% | 21,764 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.10 | 15.25 | 15.25 | 0.33% | 47,626 |
| Aug 19, 2026 | 15.25 | 15.25 | 15.10 | 15.20 | 15.20 | - | 22,872 |
| Aug 18, 2026 | 15.50 | 15.80 | 15.15 | 15.20 | 15.20 | -2.88% | 33,870 |
| Aug 17, 2026 | 15.80 | 15.90 | 15.60 | 15.65 | 15.65 | 0.32% | 41,547 |