New Palace International Co., Ltd. (TPE:8940)
Taiwan · Delayed Price · Currency is TWD 17.00
+0.40 (2.41%)
Jun 18, 2026, 1:30 PM CST
New Palace International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.65 | 17.20 | 16.60 | 17.00 | 17.00 | 2.41% | 63,813 |
| Jun 17, 2026 | 16.65 | 16.70 | 16.55 | 16.60 | 16.60 | 0.30% | 85,345 |
| Jun 16, 2026 | 16.60 | 16.75 | 16.50 | 16.55 | 16.55 | -0.30% | 52,304 |
| Jun 15, 2026 | 16.70 | 17.25 | 16.50 | 16.60 | 16.60 | -0.90% | 229,886 |
| Jun 12, 2026 | 16.95 | 16.95 | 16.50 | 16.75 | 16.75 | 0.30% | 68,548 |
| Jun 11, 2026 | 16.40 | 16.90 | 16.15 | 16.70 | 16.70 | 2.45% | 167,592 |
| Jun 10, 2026 | 16.75 | 16.75 | 16.25 | 16.30 | 16.30 | -1.81% | 94,832 |
| Jun 9, 2026 | 16.75 | 16.75 | 16.35 | 16.60 | 16.60 | 1.53% | 64,245 |
| Jun 8, 2026 | 16.40 | 16.50 | 16.30 | 16.35 | 16.35 | -2.97% | 70,114 |
| Jun 5, 2026 | 16.95 | 17.10 | 16.85 | 16.85 | 16.85 | -0.30% | 85,315 |
| Jun 4, 2026 | 16.70 | 16.90 | 16.65 | 16.90 | 16.90 | 1.81% | 104,107 |
| Jun 3, 2026 | 16.75 | 16.75 | 16.50 | 16.60 | 16.60 | -0.30% | 79,751 |
| Jun 2, 2026 | 16.55 | 16.65 | 16.45 | 16.65 | 16.65 | 0.30% | 68,822 |
| Jun 1, 2026 | 16.45 | 16.70 | 16.45 | 16.60 | 16.60 | - | 72,907 |
| May 29, 2026 | 16.70 | 17.00 | 16.40 | 16.60 | 16.60 | - | 137,093 |
| May 28, 2026 | 16.80 | 16.80 | 16.55 | 16.60 | 16.60 | -0.60% | 56,364 |
| May 27, 2026 | 16.75 | 16.85 | 16.60 | 16.70 | 16.70 | - | 47,189 |
| May 26, 2026 | 16.80 | 16.90 | 16.65 | 16.70 | 16.70 | -2.05% | 46,362 |
| May 25, 2026 | 17.15 | 17.20 | 16.95 | 17.05 | 17.05 | 0.29% | 54,046 |
| May 22, 2026 | 17.20 | 17.20 | 16.80 | 17.00 | 17.00 | 0.59% | 39,959 |
| May 21, 2026 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 1.20% | 37,292 |
| May 20, 2026 | 17.35 | 17.35 | 16.65 | 16.70 | 16.70 | -2.05% | 42,339 |
| May 19, 2026 | 17.40 | 17.40 | 16.85 | 17.05 | 17.05 | -0.87% | 62,528 |
| May 18, 2026 | 16.70 | 17.25 | 16.50 | 17.20 | 17.20 | 3.30% | 55,466 |
| May 15, 2026 | 17.00 | 17.60 | 16.65 | 16.65 | 16.65 | -3.20% | 69,534 |
| May 14, 2026 | 17.40 | 17.70 | 17.20 | 17.20 | 17.20 | -1.15% | 31,883 |
| May 13, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -1.69% | 38,940 |
| May 12, 2026 | 18.15 | 18.20 | 17.70 | 17.70 | 17.70 | -1.94% | 44,717 |
| May 11, 2026 | 18.65 | 18.65 | 18.05 | 18.05 | 18.05 | -1.37% | 29,432 |
| May 8, 2026 | 19.00 | 19.00 | 17.70 | 18.30 | 18.30 | -0.54% | 231,499 |
| May 7, 2026 | 18.40 | 19.15 | 18.15 | 18.40 | 18.40 | 0.55% | 129,002 |
| May 6, 2026 | 18.05 | 18.50 | 17.85 | 18.30 | 18.30 | 2.52% | 88,874 |
| May 5, 2026 | 17.50 | 18.10 | 17.50 | 17.85 | 17.85 | 1.42% | 74,227 |
| May 4, 2026 | 17.60 | 17.95 | 17.25 | 17.60 | 17.60 | 0.57% | 82,334 |
| Apr 30, 2026 | 17.30 | 17.55 | 17.15 | 17.50 | 17.50 | 0.57% | 55,455 |
| Apr 29, 2026 | 17.45 | 17.45 | 17.00 | 17.40 | 17.40 | 0.58% | 29,977 |
| Apr 28, 2026 | 16.90 | 17.30 | 16.85 | 17.30 | 17.30 | 2.67% | 54,133 |
| Apr 27, 2026 | 16.85 | 16.85 | 16.50 | 16.85 | 16.85 | 0.60% | 95,586 |
| Apr 24, 2026 | 16.70 | 16.90 | 16.60 | 16.75 | 16.75 | -0.59% | 67,566 |
| Apr 23, 2026 | 17.10 | 17.20 | 16.60 | 16.85 | 16.85 | -1.46% | 143,989 |
| Apr 22, 2026 | 17.60 | 17.60 | 17.00 | 17.10 | 17.10 | -2.84% | 149,884 |
| Apr 21, 2026 | 17.75 | 17.85 | 17.55 | 17.60 | 17.60 | -0.85% | 84,499 |
| Apr 20, 2026 | 18.10 | 18.10 | 17.70 | 17.75 | 17.75 | -1.39% | 33,184 |
| Apr 17, 2026 | 18.20 | 18.20 | 17.80 | 18.00 | 18.00 | - | 34,313 |
| Apr 16, 2026 | 18.55 | 18.55 | 18.00 | 18.00 | 18.00 | -1.37% | 60,337 |
| Apr 15, 2026 | 18.30 | 18.30 | 17.90 | 18.25 | 18.25 | - | 53,051 |
| Apr 14, 2026 | 18.40 | 18.70 | 18.05 | 18.25 | 18.25 | -1.08% | 64,391 |
| Apr 13, 2026 | 18.70 | 18.70 | 18.05 | 18.45 | 18.45 | 4.24% | 77,496 |
| Apr 10, 2026 | 17.50 | 17.90 | 17.50 | 17.70 | 17.70 | 1.14% | 49,887 |
| Apr 9, 2026 | 18.65 | 18.70 | 17.50 | 17.50 | 17.50 | -6.17% | 150,091 |