New Palace International Co., Ltd. (TPE:8940)
Taiwan · Delayed Price · Currency is TWD 15.10
+0.35 (2.37%)
Sep 18, 2026, 1:07 PM CST
New Palace International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.10 | 15.10 | 14.65 | 14.75 | 14.75 | -0.34% | 28,918 |
| Sep 16, 2026 | 14.80 | 15.10 | 14.65 | 14.80 | 14.80 | 0.68% | 23,206 |
| Sep 15, 2026 | 14.75 | 15.10 | 14.60 | 14.70 | 14.70 | 0.34% | 27,563 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.55 | 14.65 | 14.65 | -0.68% | 70,158 |
| Sep 11, 2026 | 14.80 | 14.85 | 14.70 | 14.75 | 14.75 | -1.01% | 39,807 |
| Sep 10, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | - | 15,327 |
| Sep 9, 2026 | 14.95 | 14.95 | 14.80 | 14.90 | 14.90 | 0.34% | 25,257 |
| Sep 8, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -0.67% | 23,506 |
| Sep 7, 2026 | 15.10 | 15.10 | 14.75 | 14.95 | 14.95 | -0.33% | 154,485 |
| Sep 4, 2026 | 15.05 | 15.30 | 14.95 | 15.00 | 15.00 | -0.33% | 46,954 |
| Sep 3, 2026 | 15.10 | 15.35 | 14.95 | 15.05 | 15.05 | -0.33% | 47,625 |
| Sep 2, 2026 | 15.55 | 15.55 | 15.10 | 15.10 | 15.10 | -2.58% | 29,265 |
| Sep 1, 2026 | 15.40 | 15.95 | 15.30 | 15.50 | 15.50 | 1.31% | 75,617 |
| Aug 31, 2026 | 15.05 | 15.30 | 14.85 | 15.30 | 15.30 | 0.99% | 161,046 |
| Aug 28, 2026 | 15.30 | 15.30 | 15.00 | 15.15 | 15.15 | -0.33% | 96,150 |
| Aug 27, 2026 | 15.20 | 15.40 | 15.05 | 15.20 | 15.20 | -0.98% | 62,294 |
| Aug 26, 2026 | 15.30 | 15.35 | 15.15 | 15.35 | 15.35 | - | 23,330 |
| Aug 25, 2026 | 15.40 | 15.65 | 15.20 | 15.35 | 15.35 | -1.92% | 46,985 |
| Aug 24, 2026 | 15.45 | 15.80 | 15.35 | 15.65 | 15.65 | 2.29% | 24,763 |
| Aug 21, 2026 | 15.10 | 15.50 | 15.10 | 15.30 | 15.30 | 0.33% | 21,764 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.10 | 15.25 | 15.25 | 0.33% | 47,626 |
| Aug 19, 2026 | 15.25 | 15.25 | 15.10 | 15.20 | 15.20 | - | 22,872 |
| Aug 18, 2026 | 15.50 | 15.80 | 15.15 | 15.20 | 15.20 | -2.88% | 33,870 |
| Aug 17, 2026 | 15.80 | 15.90 | 15.60 | 15.65 | 15.65 | 0.32% | 41,547 |
| Aug 14, 2026 | 15.10 | 16.00 | 15.05 | 15.60 | 15.60 | 2.97% | 124,747 |
| Aug 13, 2026 | 15.30 | 15.30 | 15.15 | 15.15 | 15.15 | -0.98% | 59,287 |
| Aug 12, 2026 | 15.30 | 15.35 | 15.15 | 15.30 | 15.30 | - | 47,276 |
| Aug 11, 2026 | 15.35 | 15.40 | 15.25 | 15.30 | 15.30 | -0.33% | 21,819 |
| Aug 10, 2026 | 15.40 | 15.40 | 15.30 | 15.35 | 15.35 | - | 32,197 |
| Aug 7, 2026 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | - | 16,018 |
| Aug 6, 2026 | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | - | 29,760 |
| Aug 5, 2026 | 15.40 | 15.45 | 15.30 | 15.35 | 15.35 | - | 38,109 |
| Aug 4, 2026 | 15.35 | 15.40 | 15.20 | 15.35 | 15.35 | -0.32% | 111,206 |
| Aug 3, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | -0.65% | 71,930 |
| Jul 31, 2026 | 15.65 | 15.70 | 15.50 | 15.50 | 15.50 | -0.96% | 92,277 |
| Jul 30, 2026 | 16.00 | 16.10 | 15.60 | 15.65 | 15.65 | -2.19% | 78,256 |
| Jul 29, 2026 | 16.20 | 16.25 | 15.95 | 16.00 | 16.00 | 0.31% | 145,844 |
| Jul 28, 2026 | 16.00 | 16.10 | 15.90 | 15.95 | 15.95 | -0.62% | 29,935 |
| Jul 27, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 16.05 | 0.31% | 15,460 |
| Jul 24, 2026 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - | 41,182 |
| Jul 23, 2026 | 16.10 | 16.10 | 15.95 | 16.00 | 16.00 | -0.62% | 34,118 |
| Jul 22, 2026 | 16.15 | 16.20 | 15.95 | 16.10 | 16.10 | 0.31% | 54,815 |
| Jul 21, 2026 | 16.15 | 16.20 | 15.95 | 16.05 | 16.05 | 0.31% | 42,109 |
| Jul 20, 2026 | 16.05 | 16.30 | 16.00 | 16.00 | 16.00 | -0.31% | 76,416 |
| Jul 17, 2026 | 16.25 | 16.60 | 16.05 | 16.05 | 16.05 | -1.23% | 102,630 |
| Jul 16, 2026 | 16.40 | 16.50 | 16.25 | 16.25 | 16.25 | -0.61% | 28,458 |
| Jul 15, 2026 | 16.60 | 16.60 | 16.30 | 16.35 | 16.35 | 0.62% | 46,949 |
| Jul 14, 2026 | 16.30 | 16.85 | 16.20 | 16.25 | 16.25 | 0.31% | 109,242 |
| Jul 13, 2026 | 16.45 | 16.85 | 16.20 | 16.20 | 16.20 | -0.92% | 28,725 |
| Jul 9, 2026 | 16.50 | 16.50 | 16.30 | 16.35 | 16.35 | -0.30% | 44,720 |