New Palace International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	16.70	17.00	16.40	16.60	16.60	-	137,093
May 28, 2026	16.80	16.80	16.55	16.60	16.60	-0.60%	56,364
May 27, 2026	16.75	16.85	16.60	16.70	16.70	-	47,189
May 26, 2026	16.80	16.90	16.65	16.70	16.70	-2.05%	46,362
May 25, 2026	17.15	17.20	16.95	17.05	17.05	0.29%	54,046
May 22, 2026	17.20	17.20	16.80	17.00	17.00	0.59%	39,959
May 21, 2026	17.00	17.00	16.80	16.90	16.90	1.20%	37,292
May 20, 2026	17.35	17.35	16.65	16.70	16.70	-2.05%	42,339
May 19, 2026	17.40	17.40	16.85	17.05	17.05	-0.87%	62,528
May 18, 2026	16.70	17.25	16.50	17.20	17.20	3.30%	55,466
May 15, 2026	17.00	17.60	16.65	16.65	16.65	-3.20%	69,534
May 14, 2026	17.40	17.70	17.20	17.20	17.20	-1.15%	31,883
May 13, 2026	17.80	17.80	17.40	17.40	17.40	-1.69%	38,940
May 12, 2026	18.15	18.20	17.70	17.70	17.70	-1.94%	44,717
May 11, 2026	18.65	18.65	18.05	18.05	18.05	-1.37%	29,432
May 8, 2026	19.00	19.00	17.70	18.30	18.30	-0.54%	231,499
May 7, 2026	18.40	19.15	18.15	18.40	18.40	0.55%	129,002
May 6, 2026	18.05	18.50	17.85	18.30	18.30	2.52%	88,874
May 5, 2026	17.50	18.10	17.50	17.85	17.85	1.42%	74,227
May 4, 2026	17.60	17.95	17.25	17.60	17.60	0.57%	82,334
Apr 30, 2026	17.30	17.55	17.15	17.50	17.50	0.57%	55,455
Apr 29, 2026	17.45	17.45	17.00	17.40	17.40	0.58%	29,977
Apr 28, 2026	16.90	17.30	16.85	17.30	17.30	2.67%	54,133
Apr 27, 2026	16.85	16.85	16.50	16.85	16.85	0.60%	95,586
Apr 24, 2026	16.70	16.90	16.60	16.75	16.75	-0.59%	67,566
Apr 23, 2026	17.10	17.20	16.60	16.85	16.85	-1.46%	143,989
Apr 22, 2026	17.60	17.60	17.00	17.10	17.10	-2.84%	149,884
Apr 21, 2026	17.75	17.85	17.55	17.60	17.60	-0.85%	84,499
Apr 20, 2026	18.10	18.10	17.70	17.75	17.75	-1.39%	33,184
Apr 17, 2026	18.20	18.20	17.80	18.00	18.00	-	34,313
Apr 16, 2026	18.55	18.55	18.00	18.00	18.00	-1.37%	60,337
Apr 15, 2026	18.30	18.30	17.90	18.25	18.25	-	53,051
Apr 14, 2026	18.40	18.70	18.05	18.25	18.25	-1.08%	64,391
Apr 13, 2026	18.70	18.70	18.05	18.45	18.45	4.24%	77,496
Apr 10, 2026	17.50	17.90	17.50	17.70	17.70	1.14%	49,887
Apr 9, 2026	18.65	18.70	17.50	17.50	17.50	-6.17%	150,091
Apr 8, 2026	18.95	18.95	18.55	18.65	18.65	1.08%	20,473
Apr 7, 2026	18.60	18.60	18.25	18.45	18.45	0.27%	27,838
Apr 2, 2026	18.85	18.85	18.25	18.40	18.40	0.55%	28,229
Apr 1, 2026	18.30	18.85	18.30	18.30	18.30	-	29,623
Mar 31, 2026	18.60	18.60	18.25	18.30	18.30	-1.08%	23,914
Mar 30, 2026	18.35	18.80	18.30	18.50	18.50	-	32,638
Mar 27, 2026	18.40	18.75	18.40	18.50	18.50	-1.07%	17,785
Mar 26, 2026	18.85	18.85	18.50	18.70	18.70	0.54%	25,259
Mar 25, 2026	18.80	18.80	18.45	18.60	18.60	1.09%	59,310
Mar 24, 2026	18.80	19.00	18.40	18.40	18.40	-0.27%	40,421
Mar 23, 2026	19.50	19.50	18.45	18.45	18.45	-1.34%	48,175
Mar 20, 2026	19.00	19.00	18.70	18.70	18.70	-1.06%	52,320
Mar 19, 2026	19.30	19.30	18.90	18.90	18.90	-2.07%	31,317
Mar 18, 2026	19.35	19.50	19.20	19.30	19.30	-1.03%	28,927