New Palace International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.00	19.00	17.70	18.30	18.30	-0.54%	231,485
May 7, 2026	18.40	19.15	18.15	18.40	18.40	0.55%	129,002
May 6, 2026	18.05	18.50	17.85	18.30	18.30	2.52%	88,520
May 5, 2026	17.50	18.10	17.50	17.85	17.85	1.42%	74,227
May 4, 2026	17.60	17.95	17.25	17.60	17.60	0.57%	82,314
Apr 30, 2026	17.30	17.55	17.15	17.50	17.50	0.57%	55,455
Apr 29, 2026	17.45	17.45	17.00	17.40	17.40	0.58%	29,977
Apr 28, 2026	16.90	17.30	16.85	17.30	17.30	2.67%	54,128
Apr 27, 2026	16.85	16.85	16.50	16.85	16.85	0.60%	95,586
Apr 24, 2026	16.70	16.90	16.60	16.75	16.75	-0.59%	67,566
Apr 23, 2026	17.10	17.20	16.60	16.85	16.85	-1.46%	143,989
Apr 22, 2026	17.60	17.60	17.00	17.10	17.10	-2.84%	149,676
Apr 21, 2026	17.75	17.85	17.55	17.60	17.60	-0.85%	84,499
Apr 20, 2026	18.10	18.10	17.70	17.75	17.75	-1.39%	33,184
Apr 17, 2026	18.20	18.20	17.80	18.00	18.00	-	34,313
Apr 16, 2026	18.55	18.55	18.00	18.00	18.00	-1.37%	60,336
Apr 15, 2026	18.30	18.30	17.90	18.25	18.25	-	53,037
Apr 14, 2026	18.40	18.70	18.05	18.25	18.25	-1.08%	64,391
Apr 13, 2026	18.70	18.70	18.05	18.45	18.45	4.24%	77,496
Apr 10, 2026	17.50	17.90	17.50	17.70	17.70	1.14%	49,887
Apr 9, 2026	18.65	18.70	17.50	17.50	17.50	-6.17%	149,041
Apr 8, 2026	18.95	18.95	18.55	18.65	18.65	1.08%	20,473
Apr 7, 2026	18.60	18.60	18.25	18.45	18.45	0.27%	27,838
Apr 2, 2026	18.85	18.85	18.25	18.40	18.40	0.55%	28,229
Apr 1, 2026	18.30	18.85	18.30	18.30	18.30	-	29,623
Mar 31, 2026	18.60	18.60	18.25	18.30	18.30	-1.08%	23,914
Mar 30, 2026	18.35	18.80	18.30	18.50	18.50	-	32,638
Mar 27, 2026	18.40	18.75	18.40	18.50	18.50	-1.07%	17,785
Mar 26, 2026	18.85	18.85	18.50	18.70	18.70	0.54%	25,259
Mar 25, 2026	18.80	18.80	18.45	18.60	18.60	1.09%	59,250
Mar 24, 2026	18.80	19.00	18.40	18.40	18.40	-0.27%	40,421
Mar 23, 2026	19.50	19.50	18.45	18.45	18.45	-1.34%	48,175
Mar 20, 2026	19.00	19.00	18.70	18.70	18.70	-1.06%	52,320
Mar 19, 2026	19.30	19.30	18.90	18.90	18.90	-2.07%	31,317
Mar 18, 2026	19.35	19.50	19.20	19.30	19.30	-1.03%	28,887
Mar 17, 2026	19.50	19.85	19.25	19.50	19.50	0.78%	40,580
Mar 16, 2026	19.30	19.50	18.70	19.35	19.35	2.93%	84,232
Mar 13, 2026	18.90	19.00	18.75	18.80	18.80	-0.53%	26,218
Mar 12, 2026	18.75	19.00	18.65	18.90	18.90	-0.26%	150,797
Mar 11, 2026	19.00	19.20	18.80	18.95	18.95	0.26%	48,668
Mar 10, 2026	19.05	19.20	18.25	18.90	18.90	-0.53%	55,019
Mar 9, 2026	19.40	19.40	18.80	19.00	19.00	-3.31%	67,488
Mar 6, 2026	19.80	19.80	19.35	19.65	19.65	0.77%	31,873
Mar 5, 2026	19.60	20.25	19.30	19.50	19.50	1.30%	85,650
Mar 4, 2026	19.60	19.60	19.10	19.25	19.25	-1.28%	52,638
Mar 3, 2026	19.80	19.80	19.50	19.50	19.50	-0.76%	57,486
Mar 2, 2026	19.60	19.70	19.40	19.65	19.65	0.77%	43,909
Feb 26, 2026	19.80	19.80	19.45	19.50	19.50	-1.52%	91,899
Feb 25, 2026	20.00	20.00	19.70	19.80	19.80	-0.50%	55,229
Feb 24, 2026	20.00	20.10	19.40	19.90	19.90	-0.50%	62,449