Pou Chen Corporation (TPE:9904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
28.35
+0.05 (0.18%)
Aug 1, 2025, 2:38 PM CST

CrossFirst Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.1028.5027.9028.50-0.71%2,404,946
Jul 31, 202528.6028.7028.3028.3028.30-1.22%11,518,845
Jul 30, 202528.7028.8028.4528.6528.650.35%8,955,369
Jul 29, 202528.9529.0028.5528.5528.55-0.87%7,983,861
Jul 28, 202528.9529.0528.8028.8028.80-0.17%8,828,483
Jul 25, 202528.9029.1528.7528.8528.85-0.35%7,989,420
Jul 24, 202529.1529.3028.7528.9528.95-0.34%13,358,984
Jul 23, 202528.7029.2528.7029.0529.051.93%18,347,184
Jul 22, 202528.9529.1028.5028.5028.50-1.21%11,556,502
Jul 21, 202528.8029.1528.8028.8528.850.17%8,489,001
Jul 18, 202529.2529.3028.7528.8028.80-0.69%12,277,412
Jul 17, 202528.5029.0528.5029.0029.002.11%20,127,534
Jul 16, 202528.3028.5528.2028.4028.400.71%18,712,902
Jul 15, 202528.1028.4528.1028.2028.200.53%11,878,626
Jul 14, 202528.4528.7528.0028.0528.05-0.88%33,135,294
Jul 11, 202528.3528.7028.2028.3028.30-22,970,790
Jul 10, 202528.7029.0028.3028.3028.30-1.39%13,101,628
Jul 9, 202529.0029.0528.6528.7028.70-1.20%18,486,910
Jul 8, 202529.7029.7529.0529.0529.05-2.84%20,619,273
Jul 7, 202530.4530.6029.7529.9029.90-2.29%17,282,177
Jul 4, 202531.5031.5530.6030.6030.60-1.45%24,563,927
Jul 3, 202532.9033.9531.0531.0531.05-11.41%70,175,748
Jul 2, 202531.8035.0531.5535.0533.359.87%94,587,214
Jul 1, 202531.0031.9530.9531.9030.353.07%54,038,653
Jun 30, 202531.0531.7030.9530.9529.450.16%42,392,380
Jun 27, 202530.6531.2030.4030.9029.400.82%23,566,586
Jun 26, 202530.0030.6529.8530.6529.161.83%32,907,546
Jun 25, 202530.1530.3029.6030.1028.64-0.17%40,441,269
Jun 24, 202529.8530.1529.6030.1528.691.34%38,161,671
Jun 23, 202529.9030.0528.9029.7528.31-1.16%37,941,559
Jun 20, 202530.5030.5030.0530.1028.64-0.82%37,441,577
Jun 19, 202531.1031.3530.2530.3528.88-2.41%20,154,348
Jun 18, 202531.3531.4531.1031.1029.59-1.11%16,890,300
Jun 17, 202531.2031.4531.0531.4529.920.96%16,962,555
Jun 16, 202530.9031.3030.8031.1529.640.81%12,193,855
Jun 13, 202530.9531.5030.9030.9029.40-0.64%13,906,320
Jun 12, 202531.0031.2030.8031.1029.590.81%9,765,492
Jun 11, 202530.9531.2030.7030.8529.35-11,963,254
Jun 10, 202531.0031.2530.8030.8529.35-0.16%14,884,793
Jun 9, 202531.1031.6030.8030.9029.400.82%18,626,557
Jun 6, 202530.7031.1530.6530.6529.16-10,529,464
Jun 5, 202530.4031.1030.4030.6529.160.99%11,877,752
Jun 4, 202530.7531.1030.3530.3528.88-0.16%14,727,177
Jun 3, 202530.9531.0030.3030.4028.93-0.82%8,203,376
Jun 2, 202530.9531.1030.3530.6529.16-1.76%12,537,822
May 29, 202532.0032.0031.1531.2029.69-1.73%24,593,433
May 28, 202531.7531.9531.3031.7530.211.11%11,910,765
May 27, 202531.5531.8531.2531.4029.88-0.32%10,437,741
May 26, 202530.9531.8030.9031.5029.972.44%16,907,521
May 23, 202531.0031.1530.6530.7529.26-15,334,667