Skip to main content
logo
Pou Chen Corporation (TPE:9904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
26.45
+0.05 (0.19%)
Jun 5, 2026, 1:30 PM CST

Pou Chen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.5526.6526.3526.50-0.38%18,199,686
Jun 4, 202626.5026.7026.3526.4026.40-0.38%21,927,320
Jun 3, 202626.3026.5026.0526.5026.501.53%23,295,142
Jun 2, 202625.7526.3525.6526.1026.101.16%23,730,546
Jun 1, 202625.5025.8025.4025.8025.801.38%17,149,802
May 29, 202625.2525.5525.2025.4525.450.99%12,333,549
May 28, 202625.3525.5025.1025.2025.20-0.59%16,106,218
May 27, 202625.6025.6025.3525.3525.35-0.78%16,984,480
May 26, 202625.7025.8525.5025.5525.55-0.39%11,925,417
May 25, 202625.8525.8525.5525.6525.65-0.58%13,594,170
May 22, 202625.8025.9025.7025.8025.80-12,592,104
May 21, 202625.7525.9025.6025.8025.800.58%16,077,250
May 20, 202626.2026.2025.6525.6525.65-1.72%18,311,172
May 19, 202626.3526.6526.1026.1026.10-0.95%14,663,810
May 18, 202626.5026.6526.0526.3526.351.35%16,398,810
May 15, 202626.1526.7025.9026.0026.000.58%21,747,880
May 14, 202626.0526.1525.8525.8525.85-0.77%11,112,260
May 13, 202625.8526.1525.6026.0526.050.77%12,929,940
May 12, 202626.0026.1525.8025.8525.850.19%14,870,300
May 11, 202625.9526.2025.7525.8025.80-0.39%17,539,240
May 8, 202626.2026.2025.7525.9025.90-0.19%11,645,520
May 7, 202625.7026.1025.5525.9525.951.37%14,713,900
May 6, 202625.7025.8025.5025.6025.60-10,258,880
May 5, 202625.6025.8025.4025.6025.60-10,157,030
May 4, 202626.0526.0525.5525.6025.60-0.58%12,176,440
Apr 30, 202625.9026.3025.7525.7525.75-0.39%12,978,020
Apr 29, 202625.8025.9525.8025.8525.850.19%11,634,490
Apr 28, 202626.0526.2025.8025.8025.80-1.53%20,819,940
Apr 27, 202626.5026.5026.1526.2026.20-1.50%13,619,260
Apr 24, 202626.8026.8026.5026.6026.60-0.56%14,466,390
Apr 23, 202626.6026.8526.5026.7526.750.19%20,878,480
Apr 22, 202627.0027.1026.6026.7026.70-1.29%29,662,840
Apr 21, 202627.5027.5027.0527.0527.05-1.64%27,945,770
Apr 20, 202627.9027.9027.5027.5027.50-1.43%23,377,910
Apr 17, 202628.2028.2527.8027.9027.90-0.71%16,297,170
Apr 16, 202628.1528.3028.0528.1028.100.18%11,464,800
Apr 15, 202628.2028.2528.0028.0528.05-7,592,804
Apr 14, 202628.1528.2027.9528.0528.050.18%9,612,098
Apr 13, 202628.3528.3527.9028.0028.00-1.41%21,933,160
Apr 10, 202628.5528.6528.3028.4028.40-0.53%12,762,810
Apr 9, 202628.7528.8028.5028.5528.55-1.21%6,683,433
Apr 8, 202628.8028.9528.5528.9028.901.58%5,524,213
Apr 7, 202628.5528.6028.3528.4528.45-3,705,745
Apr 2, 202628.8528.8528.4028.4528.45-1.39%5,987,253
Apr 1, 202628.8028.8528.4528.8528.851.94%6,907,014
Mar 31, 202628.5528.8028.3028.3028.30-0.88%5,516,044
Mar 30, 202628.1028.7528.1028.5528.55-1.21%7,192,332
Mar 27, 202628.4028.9028.4028.9028.901.05%4,215,519
Mar 26, 202628.9028.9028.5528.6028.60-4,427,198
Mar 25, 202629.1029.1028.5028.6028.600.18%4,924,903