Skip to main content
logo
Pou Chen Corporation (TPE:9904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.20
-0.70 (-2.70%)
Oct 28, 2026, 1:30 PM CST

Pou Chen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202625.8025.8525.1025.2025.20-2.70%28,356,344
Oct 27, 202626.5526.5525.9025.9025.90-1.71%14,277,430
Oct 22, 202626.3026.4526.2026.3526.35-0.19%11,370,191
Oct 21, 202626.7026.7026.2526.4026.40-0.56%15,045,177
Oct 20, 202626.2026.8026.2026.5526.550.57%16,704,922
Oct 19, 202626.6026.6026.1526.4026.40-0.38%17,505,622
Oct 16, 202626.4026.8026.4026.5026.500.95%20,607,957
Oct 15, 202626.0526.2526.0026.2526.250.57%21,446,343
Oct 14, 202625.8526.1525.8526.1026.100.97%15,803,655
Oct 13, 202625.5026.0025.5025.8525.850.78%19,969,853
Oct 12, 202625.0525.7525.0525.6525.652.40%23,648,575
Oct 8, 202624.8525.1524.8525.0525.050.40%15,263,114
Oct 7, 202624.6025.0024.5524.9524.951.42%14,373,870
Oct 6, 202624.3524.6524.3024.6024.601.23%5,458,473
Oct 5, 202624.8024.8024.3024.3024.30-1.62%14,875,833
Oct 2, 202624.8024.8524.6024.7024.70-0.60%8,170,592
Oct 1, 202624.8524.9024.7024.8524.85-0.40%8,975,716
Sep 30, 202624.8024.9524.7524.9524.950.60%8,192,793
Sep 29, 202625.0025.0024.8024.8024.80-0.60%8,331,264
Sep 24, 202624.9025.0524.7524.9524.950.20%8,323,733
Sep 23, 202624.8025.0524.5524.9024.901.22%10,884,657
Sep 22, 202624.9024.9024.6024.6024.60-1.01%6,702,241
Sep 21, 202624.6524.9024.6524.8524.850.20%9,541,489
Sep 20, 202624.9025.5024.2024.8024.800.40%1,628,623
Sep 18, 202624.9024.9024.6024.7024.70-0.40%19,240,580
Sep 17, 202624.5524.8024.4024.8024.801.22%13,131,042
Sep 16, 202624.3524.5524.3024.5024.501.03%12,968,117
Sep 15, 202624.1524.3524.0524.2524.250.83%6,564,543
Sep 14, 202624.2024.2524.0024.0524.05-0.62%7,372,230
Sep 11, 202624.1024.3024.0024.2024.200.41%9,620,783
Sep 10, 202624.4524.5524.1024.1024.10-1.83%16,925,880
Sep 9, 202624.5524.6524.4524.5524.55-0.61%10,416,060
Sep 8, 202624.6524.7524.5024.7024.700.41%6,406,499
Sep 7, 202624.7524.7524.5024.6024.60-7,781,808
Sep 4, 202624.7024.7524.5024.6024.600.20%5,728,739
Sep 3, 202624.7024.8524.5524.5524.55-0.81%8,277,870
Sep 2, 202624.9024.9024.6024.7524.75-0.60%8,118,564
Sep 1, 202624.7025.0024.7024.9024.900.20%6,985,448
Aug 31, 202624.4024.8524.2524.8524.852.05%19,189,197
Aug 28, 202624.6524.6524.3524.3524.35-1.81%22,854,095
Aug 27, 202625.0525.1524.7524.8024.80-1.00%11,903,265
Aug 26, 202625.0525.6025.0525.0525.05-0.20%17,060,789
Aug 25, 202624.9525.1524.9025.1025.100.20%7,136,529
Aug 24, 202625.0525.1024.8025.0525.050.20%10,854,000
Aug 21, 202625.0525.2524.9025.0025.00-0.20%14,601,292
Aug 20, 202624.8525.1524.8525.0525.051.42%20,672,948
Aug 19, 202624.5524.9024.3024.7024.700.82%17,298,721
Aug 18, 202624.7024.7024.3024.5024.50-1.21%16,965,318
Aug 17, 202625.2525.3024.6524.8024.80-1.78%22,058,223
Aug 14, 202624.4525.3524.4525.2525.255.65%55,011,540