Skip to main content
logo
Pou Chen Corporation (TPE:9904)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.70
+0.40 (1.65%)
Jul 16, 2026, 10:45 AM CST

Pou Chen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202624.1524.4024.0024.3024.301.04%16,524,937
Jul 14, 202624.3524.4523.9024.0524.05-0.82%21,796,021
Jul 13, 202624.2524.6024.2024.2524.25-16,432,246
Jul 9, 202624.3524.4524.2024.2524.25-0.21%15,908,038
Jul 8, 202624.3524.4524.2524.3024.30-0.21%11,296,342
Jul 7, 202624.4024.5024.2024.3524.35-18,652,130
Jul 6, 202624.7524.8524.3524.3524.35-0.41%20,298,673
Jul 3, 202624.1024.7024.1024.4524.451.45%25,716,398
Jul 2, 202624.0024.3023.8024.1024.101.64%43,498,996
Jul 1, 202625.4025.6025.0025.0023.71-1.38%62,376,656
Jun 30, 202625.4025.5525.3025.3524.04-0.20%29,111,050
Jun 29, 202625.3525.4525.2525.4024.090.40%25,104,021
Jun 26, 202625.9525.9525.3025.3023.99-2.50%42,079,122
Jun 25, 202625.9026.2025.9025.9524.61-28,110,376
Jun 24, 202626.0026.0525.8525.9524.61-0.19%18,187,408
Jun 23, 202626.2026.2526.0026.0024.66-0.38%21,016,732
Jun 22, 202626.3526.5526.1026.1024.75-0.19%22,724,237
Jun 18, 202626.5026.7526.1526.1524.80-1.13%41,161,120
Jun 17, 202626.2026.7526.1526.4525.090.95%19,911,210
Jun 16, 202626.8026.8026.2026.2024.85-1.69%22,470,920
Jun 15, 202626.8526.9026.5526.6525.28-19,240,510
Jun 12, 202626.5026.8026.4526.6525.281.33%17,856,600
Jun 11, 202626.3526.4526.1026.3024.94-0.75%17,328,850
Jun 10, 202626.6026.9026.3526.5025.13-28,067,010
Jun 9, 202626.0026.6526.0026.5025.132.32%24,459,293
Jun 8, 202625.8026.0525.5525.9024.56-2.08%21,151,181
Jun 5, 202626.5526.6526.3526.4525.090.19%21,050,890
Jun 4, 202626.5026.7026.3526.4025.04-0.38%21,945,610
Jun 3, 202626.3026.5026.0526.5025.131.53%23,295,140
Jun 2, 202625.7526.3525.6526.1024.751.16%23,730,540
Jun 1, 202625.5025.8025.4025.8024.471.38%17,149,800
May 29, 202625.2525.5525.2025.4524.140.99%12,333,540
May 28, 202625.3525.5025.1025.2023.90-0.59%16,106,210
May 27, 202625.6025.6025.3525.3524.04-0.78%16,984,480
May 26, 202625.7025.8525.5025.5524.23-0.39%11,925,410
May 25, 202625.8525.8525.5525.6524.33-0.58%13,594,170
May 22, 202625.8025.9025.7025.8024.47-12,592,100
May 21, 202625.7525.9025.6025.8024.470.58%16,077,250
May 20, 202626.2026.2025.6525.6524.33-1.72%18,311,170
May 19, 202626.3526.6526.1026.1024.75-0.95%14,663,810
May 18, 202626.5026.6526.0526.3524.991.35%16,398,810
May 15, 202626.1526.7025.9026.0024.660.58%21,747,880
May 14, 202626.0526.1525.8525.8524.52-0.77%11,112,260
May 13, 202625.8526.1525.6026.0524.710.77%12,929,940
May 12, 202626.0026.1525.8025.8524.520.19%14,870,300
May 11, 202625.9526.2025.7525.8024.47-0.39%17,539,240
May 8, 202626.2026.2025.7525.9024.56-0.19%11,645,520
May 7, 202625.7026.1025.5525.9524.611.37%14,713,900
May 6, 202625.7025.8025.5025.6024.28-10,258,880
May 5, 202625.6025.8025.4025.6024.28-10,157,030