Skip to main content
logo
Ton Yi Industrial Corp. (TPE:9907)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
15.40
+0.35 (2.33%)
Jun 25, 2026, 1:30 PM CST

Ton Yi Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202615.1015.5015.1015.4015.402.33%7,566,363
Jun 24, 202615.1015.2015.0015.0515.05-0.66%6,997,263
Jun 23, 202615.5515.5515.1515.1515.15-2.26%7,466,515
Jun 22, 202615.7015.7015.4015.5015.50-0.13%9,624,359
Jun 18, 202616.7016.8516.6016.7015.520.30%11,090,250
Jun 17, 202616.5016.7016.4016.6515.47-8,170,460
Jun 16, 202616.7516.8016.5016.6515.47-0.60%6,997,359
Jun 15, 202616.8016.8516.7016.7515.570.30%4,369,083
Jun 12, 202616.7516.8516.7016.7015.52-0.30%3,546,813
Jun 11, 202616.5016.7516.4516.7515.570.30%4,380,395
Jun 10, 202616.5516.8016.5516.7015.520.91%3,527,906
Jun 9, 202616.4516.7516.4516.5515.380.61%4,503,824
Jun 8, 202616.2016.5516.2016.4515.29-1.20%4,160,019
Jun 5, 202616.8516.8516.6516.6515.47-0.89%4,764,767
Jun 4, 202616.8016.8016.6016.8015.610.30%4,283,284
Jun 3, 202616.5016.8016.4516.7515.572.45%5,255,346
Jun 2, 202616.2516.4016.2516.3515.190.93%4,422,741
Jun 1, 202616.1016.2516.0516.2015.061.57%4,822,284
May 29, 202615.9516.0015.8515.9514.820.95%3,229,168
May 28, 202615.8515.9515.8015.8014.68-0.32%2,923,040
May 27, 202615.9516.0015.8015.8514.73-3,163,955
May 26, 202615.9516.1015.8515.8514.73-0.63%3,809,121
May 25, 202616.0016.0515.8515.9514.82-2,994,642
May 22, 202616.0516.1515.9015.9514.82-0.62%3,990,305
May 21, 202616.0016.1515.9016.0514.920.94%2,750,731
May 20, 202616.1016.1015.8515.9014.78-0.62%4,015,151
May 19, 202616.0516.2515.9016.0014.870.63%3,599,179
May 18, 202616.0016.1015.8015.9014.78-1.24%6,503,182
May 15, 202616.4516.5016.1016.1014.96-1.83%7,650,600
May 14, 202616.4516.5516.2016.4015.24-0.30%5,580,235
May 13, 202616.8516.8516.4516.4515.29-2.37%8,215,709
May 12, 202617.0517.0516.8516.8515.66-0.88%4,356,611
May 11, 202617.1517.1516.9017.0015.80-0.58%4,378,947
May 8, 202617.2517.2517.0017.1015.89-0.87%3,918,226
May 7, 202617.3017.3517.0017.2516.03-0.29%4,900,610
May 6, 202617.5017.5017.3017.3016.08-1.70%7,444,099
May 5, 202617.7017.8517.5017.6016.36-0.28%4,521,987
May 4, 202617.6517.8017.5017.6516.400.57%3,398,894
Apr 30, 202617.7017.7517.5517.5516.31-0.85%3,693,661
Apr 29, 202617.9017.9017.6017.7016.45-0.28%3,700,517
Apr 28, 202617.9518.0017.7517.7516.50-0.84%2,519,633
Apr 27, 202617.8017.9517.5517.9016.640.85%3,756,893
Apr 24, 202617.8017.8017.6017.7516.50-3,779,158
Apr 23, 202617.8517.8517.7017.7516.50-0.56%5,464,554
Apr 22, 202618.0018.0017.8017.8516.59-0.28%3,698,592
Apr 21, 202618.0518.0517.8517.9016.64-0.28%5,065,113
Apr 20, 202618.1018.1017.9017.9516.68-0.28%3,631,798
Apr 17, 202618.1518.1517.9518.0016.73-0.28%2,908,373
Apr 16, 202618.0018.1017.9518.0516.770.28%2,254,056
Apr 15, 202618.1018.1518.0018.0016.73-0.55%2,503,718