Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 114.00
-1.00 (-0.87%)
Aug 1, 2025, 2:36 PM CST
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 113.50 | 115.00 | 112.50 | 115.00 | - | - | 274,569 |
| Jul 31, 2025 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | -2.95% | 1,237,841 |
| Jul 30, 2025 | 115.50 | 118.50 | 113.50 | 118.50 | 118.50 | 3.04% | 1,198,686 |
| Jul 29, 2025 | 117.50 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1,041,604 |
| Jul 28, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | -0.43% | 943,474 |
| Jul 25, 2025 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | -1.67% | 1,193,671 |
| Jul 24, 2025 | 118.00 | 120.00 | 115.00 | 119.50 | 119.50 | 1.27% | 3,278,718 |
| Jul 23, 2025 | 108.00 | 118.00 | 108.00 | 118.00 | 118.00 | 9.77% | 3,547,756 |
| Jul 22, 2025 | 109.50 | 110.00 | 106.50 | 107.50 | 107.50 | -1.83% | 817,469 |
| Jul 21, 2025 | 108.50 | 112.00 | 108.50 | 109.50 | 109.50 | 0.92% | 703,725 |
| Jul 18, 2025 | 108.50 | 109.00 | 107.00 | 108.50 | 108.50 | 0.93% | 566,695 |
| Jul 17, 2025 | 104.50 | 108.00 | 104.50 | 107.50 | 107.50 | 2.87% | 728,680 |
| Jul 16, 2025 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | - | 405,947 |
| Jul 15, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -1.42% | 453,153 |
| Jul 14, 2025 | 110.50 | 110.50 | 106.00 | 106.00 | 106.00 | -4.07% | 720,552 |
| Jul 11, 2025 | 108.50 | 111.50 | 107.50 | 110.50 | 110.50 | 1.84% | 749,737 |
| Jul 10, 2025 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | - | 262,174 |
| Jul 9, 2025 | 107.50 | 109.50 | 107.00 | 108.50 | 108.50 | - | 363,284 |
| Jul 8, 2025 | 111.50 | 111.50 | 107.00 | 108.50 | 108.50 | -1.81% | 657,372 |
| Jul 7, 2025 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 300,380 |
| Jul 4, 2025 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | -2.63% | 802,467 |
| Jul 3, 2025 | 109.50 | 115.00 | 109.50 | 114.00 | 114.00 | 4.59% | 1,147,294 |
| Jul 2, 2025 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.46% | 299,752 |
| Jul 1, 2025 | 109.00 | 110.00 | 107.00 | 108.50 | 108.50 | - | 672,281 |
| Jun 30, 2025 | 109.50 | 111.00 | 107.00 | 108.50 | 108.50 | -0.46% | 972,845 |
| Jun 27, 2025 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 0.93% | 916,387 |
| Jun 26, 2025 | 107.00 | 109.00 | 106.50 | 108.00 | 108.00 | 2.37% | 668,831 |
| Jun 25, 2025 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | -1.40% | 930,811 |
| Jun 24, 2025 | 103.50 | 110.00 | 103.00 | 107.00 | 107.00 | 4.90% | 1,887,613 |
| Jun 23, 2025 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | -1.45% | 1,070,395 |
| Jun 20, 2025 | 105.50 | 106.50 | 103.00 | 103.50 | 103.50 | -2.82% | 1,100,333 |
| Jun 19, 2025 | 109.00 | 109.00 | 106.50 | 106.50 | 106.50 | -2.74% | 735,760 |
| Jun 18, 2025 | 108.50 | 110.50 | 107.00 | 109.50 | 109.50 | 1.39% | 938,209 |
| Jun 17, 2025 | 109.00 | 110.00 | 106.50 | 108.00 | 108.00 | -0.92% | 1,138,629 |
| Jun 16, 2025 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | - | 1,750,316 |
| Jun 13, 2025 | 110.00 | 110.50 | 106.50 | 109.00 | 109.00 | -1.80% | 2,076,828 |
| Jun 12, 2025 | 114.50 | 115.50 | 111.00 | 111.00 | 111.00 | -3.48% | 1,903,138 |
| Jun 11, 2025 | 119.00 | 119.00 | 114.50 | 115.00 | 115.00 | -3.36% | 1,392,394 |
| Jun 10, 2025 | 117.50 | 120.50 | 117.50 | 119.00 | 119.00 | 1.71% | 1,099,298 |
| Jun 9, 2025 | 118.00 | 118.50 | 115.00 | 117.00 | 117.00 | - | 854,498 |
| Jun 6, 2025 | 117.50 | 118.00 | 115.50 | 117.00 | 117.00 | -0.85% | 743,759 |
| Jun 5, 2025 | 119.00 | 119.50 | 117.00 | 118.00 | 118.00 | -0.84% | 848,180 |
| Jun 4, 2025 | 118.00 | 120.00 | 118.00 | 119.00 | 119.00 | 1.28% | 831,709 |
| Jun 3, 2025 | 119.00 | 119.50 | 117.00 | 117.50 | 117.50 | - | 559,053 |
| Jun 2, 2025 | 118.00 | 119.00 | 116.50 | 117.50 | 117.50 | -1.26% | 773,961 |
| May 29, 2025 | 121.00 | 121.50 | 118.50 | 119.00 | 119.00 | -0.42% | 624,294 |
| May 28, 2025 | 119.50 | 121.00 | 119.00 | 119.50 | 119.50 | 1.27% | 455,275 |
| May 27, 2025 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 479,530 |
| May 26, 2025 | 120.50 | 120.50 | 117.50 | 120.00 | 120.00 | -0.41% | 708,920 |
| May 23, 2025 | 121.50 | 122.50 | 120.50 | 120.50 | 120.50 | -0.82% | 323,327 |