Giant Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	71.60	71.80	70.30	71.10	71.10	-0.70%	1,233,185
Apr 1, 2026	72.00	72.40	71.30	71.60	71.60	-0.42%	1,157,773
Mar 31, 2026	71.80	72.80	71.00	71.90	71.90	0.14%	1,119,384
Mar 30, 2026	71.10	72.50	70.10	71.80	71.80	0.56%	1,387,775
Mar 27, 2026	71.10	71.70	70.30	71.40	71.40	-	1,163,997
Mar 26, 2026	72.20	72.20	70.70	71.40	71.40	0.56%	1,543,000
Mar 25, 2026	72.60	72.60	70.70	71.00	71.00	-	1,048,356
Mar 24, 2026	73.50	73.90	70.90	71.00	71.00	-3.01%	1,419,998
Mar 23, 2026	71.00	73.80	70.10	73.20	73.20	3.10%	2,271,729
Mar 20, 2026	69.80	71.00	69.20	71.00	71.00	1.28%	2,544,770
Mar 19, 2026	72.00	72.00	69.50	70.10	70.10	-2.50%	3,022,371
Mar 18, 2026	73.70	74.20	71.80	71.90	71.90	-2.31%	1,686,622
Mar 17, 2026	75.00	75.70	73.30	73.60	73.60	-1.60%	1,807,682
Mar 16, 2026	71.50	76.60	71.10	74.80	74.80	5.35%	4,971,866
Mar 13, 2026	72.10	72.40	70.80	71.00	71.00	-1.53%	2,080,808
Mar 12, 2026	72.60	73.60	71.60	72.10	72.10	-0.69%	2,210,579
Mar 11, 2026	74.50	74.70	72.10	72.60	72.60	-1.63%	3,099,746
Mar 10, 2026	76.10	77.00	73.60	73.80	73.80	-1.60%	2,089,918
Mar 9, 2026	76.00	76.30	72.10	75.00	75.00	-3.72%	2,962,971
Mar 6, 2026	78.20	79.60	77.70	77.90	77.90	-1.39%	1,535,404
Mar 5, 2026	78.00	79.60	77.50	79.00	79.00	2.73%	1,980,236
Mar 4, 2026	79.90	80.30	76.60	76.90	76.90	-4.23%	2,643,101
Mar 3, 2026	83.30	83.60	79.90	80.30	80.30	-3.49%	2,651,316
Mar 2, 2026	81.30	83.30	80.00	83.20	83.20	1.84%	2,594,080
Feb 26, 2026	82.60	82.90	81.20	81.70	81.70	-1.09%	2,228,518
Feb 25, 2026	83.70	84.60	82.50	82.60	82.60	-1.31%	1,698,870
Feb 24, 2026	85.20	85.60	82.80	83.70	83.70	-1.06%	2,582,489
Feb 23, 2026	88.00	88.10	84.60	84.60	84.60	-3.42%	3,096,400
Feb 11, 2026	86.90	88.20	85.30	87.60	87.60	0.81%	1,514,868
Feb 10, 2026	87.90	87.90	86.60	86.90	86.90	-0.69%	1,286,178
Feb 9, 2026	88.50	88.70	86.60	87.50	87.50	-	1,522,334
Feb 6, 2026	89.60	90.30	87.50	87.50	87.50	-2.78%	2,989,768
Feb 5, 2026	89.40	91.50	89.40	90.00	90.00	-0.55%	1,755,758
Feb 4, 2026	93.00	93.00	90.30	90.50	90.50	-2.37%	1,542,813
Feb 3, 2026	92.80	96.00	90.70	92.70	92.70	2.77%	2,592,594
Feb 2, 2026	89.00	90.40	88.00	90.20	90.20	1.01%	1,885,297
Jan 30, 2026	91.50	91.50	88.90	89.30	89.30	-2.40%	3,176,486
Jan 29, 2026	92.00	92.30	90.70	91.50	91.50	-0.44%	1,602,256
Jan 28, 2026	94.90	94.90	91.60	91.90	91.90	-2.55%	2,444,649
Jan 27, 2026	94.30	95.40	93.80	94.30	94.30	0.43%	1,645,710
Jan 26, 2026	93.30	94.00	92.00	93.90	93.90	1.08%	1,676,710
Jan 23, 2026	94.70	94.70	92.10	92.90	92.90	-1.38%	1,721,375
Jan 22, 2026	95.00	95.90	93.90	94.20	94.20	-	2,093,368
Jan 21, 2026	96.00	96.00	92.90	94.20	94.20	-1.87%	3,132,171
Jan 20, 2026	96.80	98.00	95.60	96.00	96.00	-0.41%	2,336,254
Jan 19, 2026	96.50	100.50	95.80	96.40	96.40	1.47%	3,580,311
Jan 16, 2026	93.60	96.60	93.50	95.00	95.00	2.70%	2,336,045
Jan 15, 2026	93.80	94.10	91.50	92.50	92.50	-1.39%	1,677,754
Jan 14, 2026	90.50	94.60	90.30	93.80	93.80	4.11%	2,351,912
Jan 13, 2026	92.20	95.40	90.00	90.10	90.10	1.58%	2,822,906