Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 102.00
+2.30 (2.31%)
Oct 16, 2025, 10:03 AM CST
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 99.20 | 101.00 | 98.80 | 99.70 | 99.70 | 1.73% | 2,538,957 |
| Oct 14, 2025 | 96.50 | 100.00 | 96.40 | 98.00 | 98.00 | 1.66% | 1,967,291 |
| Oct 13, 2025 | 93.00 | 96.50 | 90.60 | 96.40 | 96.40 | 2.55% | 2,126,973 |
| Oct 9, 2025 | 97.00 | 97.00 | 93.70 | 94.00 | 94.00 | -2.49% | 1,561,699 |
| Oct 8, 2025 | 97.00 | 97.70 | 96.40 | 96.40 | 96.40 | -1.43% | 1,064,761 |
| Oct 7, 2025 | 94.10 | 98.80 | 93.50 | 97.80 | 97.80 | 3.93% | 2,943,673 |
| Oct 3, 2025 | 94.50 | 94.70 | 93.30 | 94.10 | 94.10 | -0.42% | 1,455,573 |
| Oct 2, 2025 | 93.50 | 95.40 | 92.80 | 94.50 | 94.50 | 1.61% | 1,811,924 |
| Oct 1, 2025 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | -2.00% | 2,541,606 |
| Sep 30, 2025 | 95.90 | 96.50 | 93.80 | 94.90 | 94.90 | -0.63% | 3,387,355 |
| Sep 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Sep 26, 2025 | 98.00 | 98.00 | 94.50 | 95.50 | 95.50 | -4.40% | 4,690,611 |
| Sep 25, 2025 | 93.00 | 100.50 | 91.50 | 99.90 | 99.90 | -0.60% | 6,714,074 |
| Sep 24, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 1,458,763 |
| Sep 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 616,421 |
| Sep 22, 2025 | 101.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 1,248,882 |
| Sep 19, 2025 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 2,896,364 |
| Sep 18, 2025 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | - | 1,350,100 |
| Sep 17, 2025 | 103.50 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 552,296 |
| Sep 16, 2025 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 0.49% | 1,576,851 |
| Sep 15, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 387,910 |
| Sep 12, 2025 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 662,010 |
| Sep 11, 2025 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,388,626 |
| Sep 10, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.49% | 722,748 |
| Sep 9, 2025 | 105.50 | 105.50 | 102.50 | 102.50 | 102.50 | -2.84% | 871,258 |
| Sep 8, 2025 | 102.50 | 106.00 | 102.50 | 105.50 | 105.50 | 1.93% | 849,999 |
| Sep 5, 2025 | 104.00 | 104.00 | 102.50 | 103.50 | 103.50 | - | 322,356 |
| Sep 4, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 482,299 |
| Sep 3, 2025 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | -1.94% | 1,463,871 |
| Sep 2, 2025 | 103.00 | 106.50 | 103.00 | 103.00 | 103.00 | - | 803,826 |
| Sep 1, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 423,292 |
| Aug 29, 2025 | 105.00 | 106.00 | 104.50 | 105.00 | 105.00 | 0.48% | 513,416 |
| Aug 28, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | -0.48% | 488,554 |
| Aug 27, 2025 | 103.50 | 108.50 | 103.50 | 105.00 | 105.00 | 1.94% | 926,140 |
| Aug 26, 2025 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -2.37% | 614,465 |
| Aug 25, 2025 | 104.00 | 106.00 | 104.00 | 105.50 | 103.30 | 2.43% | 562,911 |
| Aug 22, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 100.85 | -0.96% | 538,018 |
| Aug 21, 2025 | 103.50 | 108.00 | 103.50 | 104.00 | 101.83 | 0.97% | 1,007,344 |
| Aug 20, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 100.85 | -0.48% | 862,683 |
| Aug 19, 2025 | 106.00 | 106.50 | 103.00 | 103.50 | 101.34 | -3.27% | 1,304,265 |
| Aug 18, 2025 | 108.50 | 109.00 | 106.00 | 107.00 | 104.77 | -1.38% | 741,758 |
| Aug 15, 2025 | 110.00 | 111.00 | 107.00 | 108.50 | 106.24 | -0.91% | 646,737 |
| Aug 14, 2025 | 107.50 | 110.50 | 107.00 | 109.50 | 107.22 | 3.30% | 1,001,216 |
| Aug 13, 2025 | 105.50 | 108.50 | 105.00 | 106.00 | 103.79 | 1.92% | 834,367 |
| Aug 12, 2025 | 105.00 | 105.50 | 104.00 | 104.00 | 101.83 | -0.95% | 697,792 |
| Aug 11, 2025 | 108.00 | 108.00 | 102.00 | 105.00 | 102.81 | -4.98% | 2,397,088 |
| Aug 8, 2025 | 114.00 | 114.00 | 110.50 | 110.50 | 108.20 | -3.07% | 836,857 |
| Aug 7, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 111.62 | - | 305,666 |
| Aug 6, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 111.62 | -0.87% | 474,503 |
| Aug 5, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 112.60 | -0.43% | 387,074 |