Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 98.00
-2.50 (-2.49%)
Nov 7, 2025, 2:38 PM CST
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 100.00 | 101.50 | 97.70 | 98.00 | 98.00 | -2.49% | 1,135,784 |
| Nov 6, 2025 | 100.50 | 102.00 | 99.50 | 100.50 | 100.50 | 1.01% | 1,114,658 |
| Nov 5, 2025 | 99.10 | 100.00 | 96.90 | 99.50 | 99.50 | 0.40% | 1,845,276 |
| Nov 4, 2025 | 103.00 | 103.50 | 98.40 | 99.10 | 99.10 | -3.79% | 1,901,288 |
| Nov 3, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 1,004,899 |
| Oct 31, 2025 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -3.33% | 1,599,360 |
| Oct 30, 2025 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 0.96% | 878,032 |
| Oct 29, 2025 | 104.50 | 105.50 | 102.50 | 104.00 | 104.00 | -0.48% | 761,903 |
| Oct 28, 2025 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | -1.42% | 1,618,856 |
| Oct 27, 2025 | 110.00 | 110.50 | 103.00 | 106.00 | 106.00 | -2.75% | 2,643,166 |
| Oct 23, 2025 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 3.32% | 4,201,941 |
| Oct 22, 2025 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 1,508,258 |
| Oct 21, 2025 | 104.50 | 104.50 | 102.00 | 103.50 | 103.50 | -0.48% | 1,069,626 |
| Oct 20, 2025 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 1,291,725 |
| Oct 17, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 860,100 |
| Oct 16, 2025 | 100.50 | 105.00 | 100.50 | 103.50 | 103.50 | 3.81% | 3,275,357 |
| Oct 15, 2025 | 99.20 | 101.00 | 98.80 | 99.70 | 99.70 | 1.73% | 2,540,139 |
| Oct 14, 2025 | 96.50 | 100.00 | 96.40 | 98.00 | 98.00 | 1.66% | 1,967,291 |
| Oct 13, 2025 | 93.00 | 96.50 | 90.60 | 96.40 | 96.40 | 2.55% | 2,126,973 |
| Oct 9, 2025 | 97.00 | 97.00 | 93.70 | 94.00 | 94.00 | -2.49% | 1,561,699 |
| Oct 8, 2025 | 97.00 | 97.70 | 96.40 | 96.40 | 96.40 | -1.43% | 1,064,761 |
| Oct 7, 2025 | 94.10 | 98.80 | 93.50 | 97.80 | 97.80 | 3.93% | 2,943,673 |
| Oct 3, 2025 | 94.50 | 94.70 | 93.30 | 94.10 | 94.10 | -0.42% | 1,455,573 |
| Oct 2, 2025 | 93.50 | 95.40 | 92.80 | 94.50 | 94.50 | 1.61% | 1,811,924 |
| Oct 1, 2025 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | -2.00% | 2,541,606 |
| Sep 30, 2025 | 95.90 | 96.50 | 93.80 | 94.90 | 94.90 | -0.63% | 3,387,355 |
| Sep 29, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Sep 26, 2025 | 98.00 | 98.00 | 94.50 | 95.50 | 95.50 | -4.40% | 4,690,611 |
| Sep 25, 2025 | 93.00 | 100.50 | 91.50 | 99.90 | 99.90 | -0.60% | 6,714,074 |
| Sep 24, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 1,458,763 |
| Sep 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 616,421 |
| Sep 22, 2025 | 101.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 1,248,882 |
| Sep 19, 2025 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 2,896,364 |
| Sep 18, 2025 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | - | 1,350,100 |
| Sep 17, 2025 | 103.50 | 105.00 | 103.00 | 103.00 | 103.00 | -0.48% | 552,296 |
| Sep 16, 2025 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 0.49% | 1,576,851 |
| Sep 15, 2025 | 102.50 | 103.00 | 102.00 | 103.00 | 103.00 | 0.49% | 387,910 |
| Sep 12, 2025 | 101.00 | 102.50 | 101.00 | 102.50 | 102.50 | 1.99% | 662,010 |
| Sep 11, 2025 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,388,626 |
| Sep 10, 2025 | 103.00 | 104.00 | 101.50 | 103.00 | 103.00 | 0.49% | 722,748 |
| Sep 9, 2025 | 105.50 | 105.50 | 102.50 | 102.50 | 102.50 | -2.84% | 871,258 |
| Sep 8, 2025 | 102.50 | 106.00 | 102.50 | 105.50 | 105.50 | 1.93% | 849,999 |
| Sep 5, 2025 | 104.00 | 104.00 | 102.50 | 103.50 | 103.50 | - | 322,356 |
| Sep 4, 2025 | 101.00 | 103.50 | 101.00 | 103.50 | 103.50 | 2.48% | 482,299 |
| Sep 3, 2025 | 104.00 | 104.50 | 100.00 | 101.00 | 101.00 | -1.94% | 1,463,871 |
| Sep 2, 2025 | 103.00 | 106.50 | 103.00 | 103.00 | 103.00 | - | 803,826 |
| Sep 1, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 423,292 |
| Aug 29, 2025 | 105.00 | 106.00 | 104.50 | 105.00 | 105.00 | 0.48% | 513,416 |
| Aug 28, 2025 | 105.50 | 105.50 | 104.00 | 104.50 | 104.50 | -0.48% | 488,554 |
| Aug 27, 2025 | 103.50 | 108.50 | 103.50 | 105.00 | 105.00 | 1.94% | 926,140 |