Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 103.00
-1.00 (-0.96%)
Aug 22, 2025, 2:36 PM CST
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 104.00 | 104.50 | 103.00 | 103.00 | 103.00 | -0.96% | 538,018 |
| Aug 21, 2025 | 103.50 | 108.00 | 103.50 | 104.00 | 104.00 | 0.97% | 1,007,344 |
| Aug 20, 2025 | 104.00 | 104.50 | 102.00 | 103.00 | 103.00 | -0.48% | 862,683 |
| Aug 19, 2025 | 106.00 | 106.50 | 103.00 | 103.50 | 103.50 | -3.27% | 1,304,265 |
| Aug 18, 2025 | 108.50 | 109.00 | 106.00 | 107.00 | 107.00 | -1.38% | 741,758 |
| Aug 15, 2025 | 110.00 | 111.00 | 107.00 | 108.50 | 108.50 | -0.91% | 646,737 |
| Aug 14, 2025 | 107.50 | 110.50 | 107.00 | 109.50 | 109.50 | 3.30% | 1,001,216 |
| Aug 13, 2025 | 105.50 | 108.50 | 105.00 | 106.00 | 106.00 | 1.92% | 834,367 |
| Aug 12, 2025 | 105.00 | 105.50 | 104.00 | 104.00 | 104.00 | -0.95% | 697,792 |
| Aug 11, 2025 | 108.00 | 108.00 | 102.00 | 105.00 | 105.00 | -4.98% | 2,397,088 |
| Aug 8, 2025 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | -3.07% | 836,857 |
| Aug 7, 2025 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | - | 305,666 |
| Aug 6, 2025 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.87% | 474,503 |
| Aug 5, 2025 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | -0.43% | 387,074 |
| Aug 4, 2025 | 112.50 | 116.00 | 111.50 | 115.50 | 115.50 | 1.32% | 588,742 |
| Aug 1, 2025 | 113.50 | 115.50 | 112.50 | 114.00 | 114.00 | -0.87% | 712,320 |
| Jul 31, 2025 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | -2.95% | 1,238,841 |
| Jul 30, 2025 | 115.50 | 118.50 | 113.50 | 118.50 | 118.50 | 3.04% | 1,198,686 |
| Jul 29, 2025 | 117.50 | 119.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1,041,604 |
| Jul 28, 2025 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | -0.43% | 943,474 |
| Jul 25, 2025 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | -1.67% | 1,193,671 |
| Jul 24, 2025 | 118.00 | 120.00 | 115.00 | 119.50 | 119.50 | 1.27% | 3,278,718 |
| Jul 23, 2025 | 108.00 | 118.00 | 108.00 | 118.00 | 118.00 | 9.77% | 3,547,756 |
| Jul 22, 2025 | 109.50 | 110.00 | 106.50 | 107.50 | 107.50 | -1.83% | 817,469 |
| Jul 21, 2025 | 108.50 | 112.00 | 108.50 | 109.50 | 109.50 | 0.92% | 703,725 |
| Jul 18, 2025 | 108.50 | 109.00 | 107.00 | 108.50 | 108.50 | 0.93% | 566,695 |
| Jul 17, 2025 | 104.50 | 108.00 | 104.50 | 107.50 | 107.50 | 2.87% | 728,680 |
| Jul 16, 2025 | 104.00 | 106.00 | 104.00 | 104.50 | 104.50 | - | 405,947 |
| Jul 15, 2025 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | -1.42% | 453,153 |
| Jul 14, 2025 | 110.50 | 110.50 | 106.00 | 106.00 | 106.00 | -4.07% | 720,552 |
| Jul 11, 2025 | 108.50 | 111.50 | 107.50 | 110.50 | 110.50 | 1.84% | 749,737 |
| Jul 10, 2025 | 108.00 | 109.00 | 107.00 | 108.50 | 108.50 | - | 262,174 |
| Jul 9, 2025 | 107.50 | 109.50 | 107.00 | 108.50 | 108.50 | - | 363,284 |
| Jul 8, 2025 | 111.50 | 111.50 | 107.00 | 108.50 | 108.50 | -1.81% | 657,372 |
| Jul 7, 2025 | 112.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.45% | 300,380 |
| Jul 4, 2025 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | -2.63% | 802,467 |
| Jul 3, 2025 | 109.50 | 115.00 | 109.50 | 114.00 | 114.00 | 4.59% | 1,147,294 |
| Jul 2, 2025 | 108.50 | 109.00 | 107.00 | 109.00 | 109.00 | 0.46% | 299,752 |
| Jul 1, 2025 | 109.00 | 110.00 | 107.00 | 108.50 | 108.50 | - | 672,281 |
| Jun 30, 2025 | 109.50 | 111.00 | 107.00 | 108.50 | 108.50 | -0.46% | 972,845 |
| Jun 27, 2025 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 0.93% | 916,387 |
| Jun 26, 2025 | 107.00 | 109.00 | 106.50 | 108.00 | 108.00 | 2.37% | 668,831 |
| Jun 25, 2025 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | -1.40% | 930,811 |
| Jun 24, 2025 | 103.50 | 110.00 | 103.00 | 107.00 | 107.00 | 4.90% | 1,887,613 |
| Jun 23, 2025 | 102.00 | 102.50 | 100.00 | 102.00 | 102.00 | -1.45% | 1,070,395 |
| Jun 20, 2025 | 105.50 | 106.50 | 103.00 | 103.50 | 103.50 | -2.82% | 1,100,333 |
| Jun 19, 2025 | 109.00 | 109.00 | 106.50 | 106.50 | 106.50 | -2.74% | 735,760 |
| Jun 18, 2025 | 108.50 | 110.50 | 107.00 | 109.50 | 109.50 | 1.39% | 938,209 |
| Jun 17, 2025 | 109.00 | 110.00 | 106.50 | 108.00 | 108.00 | -0.92% | 1,138,629 |
| Jun 16, 2025 | 109.00 | 109.00 | 106.50 | 109.00 | 109.00 | - | 1,750,316 |