Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 103.00
0.00 (0.00%)
At close: Dec 3, 2025
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 103.00 | 104.00 | 102.50 | 102.50 | - | -0.49% | 181,413 |
| Dec 2, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 1.48% | 479,933 |
| Dec 1, 2025 | 100.00 | 102.50 | 100.00 | 101.50 | 101.50 | 1.00% | 700,641 |
| Nov 28, 2025 | 103.00 | 104.50 | 100.00 | 100.50 | 100.50 | -2.90% | 1,125,092 |
| Nov 27, 2025 | 103.00 | 105.00 | 101.00 | 103.50 | 103.50 | 0.49% | 2,467,100 |
| Nov 26, 2025 | 95.50 | 104.00 | 95.50 | 103.00 | 103.00 | 8.88% | 3,924,909 |
| Nov 25, 2025 | 94.70 | 95.80 | 94.30 | 94.60 | 94.60 | - | 574,090 |
| Nov 24, 2025 | 94.10 | 97.00 | 93.70 | 94.60 | 94.60 | 0.11% | 1,761,355 |
| Nov 21, 2025 | 92.20 | 95.30 | 91.50 | 94.50 | 94.50 | 2.49% | 1,835,447 |
| Nov 20, 2025 | 92.20 | 92.80 | 91.00 | 92.20 | 92.20 | 0.55% | 1,306,919 |
| Nov 19, 2025 | 91.80 | 92.40 | 90.80 | 91.70 | 91.70 | 0.77% | 1,278,076 |
| Nov 18, 2025 | 93.60 | 93.60 | 90.30 | 91.00 | 91.00 | -3.19% | 2,297,601 |
| Nov 17, 2025 | 96.90 | 96.90 | 93.50 | 94.00 | 94.00 | -2.59% | 2,365,560 |
| Nov 14, 2025 | 95.80 | 100.50 | 95.30 | 96.50 | 96.50 | 0.73% | 2,929,244 |
| Nov 13, 2025 | 95.50 | 96.30 | 94.60 | 95.80 | 95.80 | 0.95% | 1,275,109 |
| Nov 12, 2025 | 94.80 | 95.40 | 94.20 | 94.90 | 94.90 | 0.74% | 1,661,338 |
| Nov 11, 2025 | 95.10 | 95.60 | 94.10 | 94.20 | 94.20 | -0.63% | 1,881,630 |
| Nov 10, 2025 | 98.90 | 100.00 | 94.50 | 94.80 | 94.80 | -3.27% | 4,615,290 |
| Nov 7, 2025 | 100.00 | 101.50 | 97.70 | 98.00 | 98.00 | -2.49% | 1,225,103 |
| Nov 6, 2025 | 100.50 | 102.00 | 99.50 | 100.50 | 100.50 | 1.01% | 1,114,658 |
| Nov 5, 2025 | 99.10 | 100.00 | 96.90 | 99.50 | 99.50 | 0.40% | 1,845,276 |
| Nov 4, 2025 | 103.00 | 103.50 | 98.40 | 99.10 | 99.10 | -3.79% | 1,901,288 |
| Nov 3, 2025 | 101.50 | 103.50 | 101.50 | 103.00 | 103.00 | 1.48% | 1,004,899 |
| Oct 31, 2025 | 105.00 | 105.50 | 101.00 | 101.50 | 101.50 | -3.33% | 1,599,360 |
| Oct 30, 2025 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 0.96% | 878,032 |
| Oct 29, 2025 | 104.50 | 105.50 | 102.50 | 104.00 | 104.00 | -0.48% | 761,903 |
| Oct 28, 2025 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | -1.42% | 1,618,856 |
| Oct 27, 2025 | 110.00 | 110.50 | 103.00 | 106.00 | 106.00 | -2.75% | 2,643,166 |
| Oct 23, 2025 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 3.32% | 4,201,941 |
| Oct 22, 2025 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 1,508,258 |
| Oct 21, 2025 | 104.50 | 104.50 | 102.00 | 103.50 | 103.50 | -0.48% | 1,069,626 |
| Oct 20, 2025 | 103.00 | 104.50 | 102.50 | 104.00 | 104.00 | 1.46% | 1,291,725 |
| Oct 17, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 860,100 |
| Oct 16, 2025 | 100.50 | 105.00 | 100.50 | 103.50 | 103.50 | 3.81% | 3,275,357 |
| Oct 15, 2025 | 99.20 | 101.00 | 98.80 | 99.70 | 99.70 | 1.73% | 2,540,139 |
| Oct 14, 2025 | 96.50 | 100.00 | 96.40 | 98.00 | 98.00 | 1.66% | 1,967,291 |
| Oct 13, 2025 | 93.00 | 96.50 | 90.60 | 96.40 | 96.40 | 2.55% | 2,126,973 |
| Oct 9, 2025 | 97.00 | 97.00 | 93.70 | 94.00 | 94.00 | -2.49% | 1,561,699 |
| Oct 8, 2025 | 97.00 | 97.70 | 96.40 | 96.40 | 96.40 | -1.43% | 1,064,761 |
| Oct 7, 2025 | 94.10 | 98.80 | 93.50 | 97.80 | 97.80 | 3.93% | 2,943,673 |
| Oct 3, 2025 | 94.50 | 94.70 | 93.30 | 94.10 | 94.10 | -0.42% | 1,455,573 |
| Oct 2, 2025 | 93.50 | 95.40 | 92.80 | 94.50 | 94.50 | 1.61% | 1,811,924 |
| Oct 1, 2025 | 95.50 | 96.20 | 93.00 | 93.00 | 93.00 | -2.00% | 2,541,606 |
| Sep 30, 2025 | 95.90 | 96.50 | 93.80 | 94.90 | 94.90 | -0.63% | 3,387,355 |
| Sep 26, 2025 | 98.00 | 98.00 | 94.50 | 95.50 | 95.50 | -4.40% | 4,690,611 |
| Sep 25, 2025 | 93.00 | 100.50 | 91.50 | 99.90 | 99.90 | -0.60% | 6,714,074 |
| Sep 24, 2025 | 101.50 | 101.50 | 99.50 | 100.50 | 100.50 | -0.50% | 1,458,763 |
| Sep 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.49% | 616,421 |
| Sep 22, 2025 | 101.50 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 1,248,882 |
| Sep 19, 2025 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 2,896,364 |