Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 75.90
+2.40 (3.27%)
May 15, 2026, 1:30 PM CST
Giant Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 73.60 | 79.20 | 73.50 | 75.90 | 75.90 | 3.27% | 5,025,011 |
| May 14, 2026 | 75.70 | 76.60 | 73.10 | 73.50 | 73.50 | -2.91% | 2,559,927 |
| May 13, 2026 | 72.20 | 76.00 | 71.80 | 75.70 | 75.70 | 4.99% | 4,978,210 |
| May 12, 2026 | 69.90 | 74.20 | 69.60 | 72.10 | 72.10 | 3.30% | 4,498,598 |
| May 11, 2026 | 67.50 | 70.80 | 67.40 | 69.80 | 69.80 | 5.76% | 3,072,968 |
| May 8, 2026 | 68.10 | 68.30 | 66.00 | 66.00 | 66.00 | -2.65% | 1,770,297 |
| May 7, 2026 | 68.30 | 69.00 | 67.60 | 67.80 | 67.80 | -1.45% | 2,061,695 |
| May 6, 2026 | 69.50 | 69.90 | 68.70 | 68.80 | 68.80 | -0.72% | 1,581,225 |
| May 5, 2026 | 69.20 | 70.50 | 68.50 | 69.30 | 69.30 | 0.58% | 2,351,872 |
| May 4, 2026 | 69.30 | 71.40 | 68.60 | 68.90 | 68.90 | 2.23% | 2,713,821 |
| Apr 30, 2026 | 67.00 | 69.30 | 66.90 | 67.40 | 67.40 | 1.51% | 3,042,654 |
| Apr 29, 2026 | 66.30 | 66.80 | 65.60 | 66.40 | 66.40 | 1.68% | 809,972 |
| Apr 28, 2026 | 66.00 | 66.30 | 65.10 | 65.30 | 65.30 | -1.06% | 1,010,617 |
| Apr 27, 2026 | 67.30 | 67.30 | 65.10 | 66.00 | 66.00 | -1.93% | 2,054,380 |
| Apr 24, 2026 | 68.50 | 68.50 | 67.00 | 67.30 | 67.30 | -2.04% | 1,715,699 |
| Apr 23, 2026 | 70.00 | 70.00 | 67.60 | 68.70 | 68.70 | -2.55% | 2,092,232 |
| Apr 22, 2026 | 70.20 | 70.60 | 69.60 | 70.50 | 70.50 | 0.28% | 1,018,968 |
| Apr 21, 2026 | 69.80 | 70.50 | 69.30 | 70.30 | 70.30 | 1.59% | 1,253,944 |
| Apr 20, 2026 | 69.40 | 69.70 | 68.80 | 69.20 | 69.20 | - | 925,469 |
| Apr 17, 2026 | 71.70 | 71.70 | 68.80 | 69.20 | 69.20 | -3.08% | 1,911,972 |
| Apr 16, 2026 | 68.40 | 71.50 | 68.10 | 71.40 | 71.40 | 4.39% | 2,433,714 |
| Apr 15, 2026 | 68.80 | 69.10 | 67.90 | 68.40 | 68.40 | -0.58% | 1,717,936 |
| Apr 14, 2026 | 68.50 | 69.20 | 68.20 | 68.80 | 68.80 | 0.58% | 1,395,094 |
| Apr 13, 2026 | 67.60 | 68.60 | 67.10 | 68.40 | 68.40 | 1.63% | 1,841,986 |
| Apr 10, 2026 | 68.00 | 69.40 | 67.20 | 67.30 | 67.30 | -0.88% | 2,203,669 |
| Apr 9, 2026 | 70.00 | 70.10 | 67.80 | 67.90 | 67.90 | -3.14% | 2,450,235 |
| Apr 8, 2026 | 71.10 | 71.10 | 69.20 | 70.10 | 70.10 | 0.29% | 1,481,182 |
| Apr 7, 2026 | 71.20 | 71.20 | 68.90 | 69.90 | 69.90 | -1.69% | 2,044,013 |
| Apr 2, 2026 | 71.60 | 71.80 | 70.30 | 71.10 | 71.10 | -0.70% | 1,233,185 |
| Apr 1, 2026 | 72.00 | 72.40 | 71.30 | 71.60 | 71.60 | -0.42% | 1,157,773 |
| Mar 31, 2026 | 71.80 | 72.80 | 71.00 | 71.90 | 71.90 | 0.14% | 1,119,384 |
| Mar 30, 2026 | 71.10 | 72.50 | 70.10 | 71.80 | 71.80 | 0.56% | 1,387,775 |
| Mar 27, 2026 | 71.10 | 71.70 | 70.30 | 71.40 | 71.40 | - | 1,163,997 |
| Mar 26, 2026 | 72.20 | 72.20 | 70.70 | 71.40 | 71.40 | 0.56% | 1,543,000 |
| Mar 25, 2026 | 72.60 | 72.60 | 70.70 | 71.00 | 71.00 | - | 1,048,356 |
| Mar 24, 2026 | 73.50 | 73.90 | 70.90 | 71.00 | 71.00 | -3.01% | 1,419,998 |
| Mar 23, 2026 | 71.00 | 73.80 | 70.10 | 73.20 | 73.20 | 3.10% | 2,271,729 |
| Mar 20, 2026 | 69.80 | 71.00 | 69.20 | 71.00 | 71.00 | 1.28% | 2,544,770 |
| Mar 19, 2026 | 72.00 | 72.00 | 69.50 | 70.10 | 70.10 | -2.50% | 3,022,371 |
| Mar 18, 2026 | 73.70 | 74.20 | 71.80 | 71.90 | 71.90 | -2.31% | 1,686,622 |
| Mar 17, 2026 | 75.00 | 75.70 | 73.30 | 73.60 | 73.60 | -1.60% | 1,807,682 |
| Mar 16, 2026 | 71.50 | 76.60 | 71.10 | 74.80 | 74.80 | 5.35% | 4,971,866 |
| Mar 13, 2026 | 72.10 | 72.40 | 70.80 | 71.00 | 71.00 | -1.53% | 2,080,808 |
| Mar 12, 2026 | 72.60 | 73.60 | 71.60 | 72.10 | 72.10 | -0.69% | 2,210,579 |
| Mar 11, 2026 | 74.50 | 74.70 | 72.10 | 72.60 | 72.60 | -1.63% | 3,099,746 |
| Mar 10, 2026 | 76.10 | 77.00 | 73.60 | 73.80 | 73.80 | -1.60% | 2,090,736 |
| Mar 9, 2026 | 76.00 | 76.30 | 72.10 | 75.00 | 75.00 | -3.72% | 2,962,971 |
| Mar 6, 2026 | 78.20 | 79.60 | 77.70 | 77.90 | 77.90 | -1.39% | 1,536,569 |
| Mar 5, 2026 | 78.00 | 79.60 | 77.50 | 79.00 | 79.00 | 2.73% | 1,980,236 |
| Mar 4, 2026 | 79.90 | 80.30 | 76.60 | 76.90 | 76.90 | -4.23% | 2,643,101 |