Giant Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	70.20	71.10	69.20	70.10	-	-0.71%	734,179
Jun 4, 2026	70.80	71.40	68.60	70.60	70.60	0.28%	2,207,363
Jun 3, 2026	70.50	71.40	69.10	70.40	70.40	0.86%	2,247,353
Jun 2, 2026	69.60	70.50	69.40	69.80	69.80	-	1,846,686
Jun 1, 2026	69.40	70.50	68.20	69.80	69.80	0.72%	2,297,359
May 29, 2026	67.80	69.70	67.50	69.30	69.30	2.21%	1,867,357
May 28, 2026	66.30	68.40	66.20	67.80	67.80	2.42%	1,825,096
May 27, 2026	68.30	68.30	66.10	66.20	66.20	-2.65%	2,311,731
May 26, 2026	69.30	70.00	67.80	68.00	68.00	-2.16%	1,879,426
May 25, 2026	70.90	71.00	68.50	69.50	69.50	-1.14%	1,765,658
May 22, 2026	71.00	71.40	69.90	70.30	70.30	-0.71%	1,560,412
May 21, 2026	70.80	71.60	70.60	70.80	70.80	0.28%	1,075,911
May 20, 2026	72.00	72.10	70.10	70.60	70.60	-1.94%	1,441,632
May 19, 2026	72.30	73.90	71.30	72.00	72.00	-0.41%	2,147,875
May 18, 2026	76.30	77.20	72.10	72.30	72.30	-4.74%	2,947,428
May 15, 2026	73.60	79.20	73.50	75.90	75.90	3.27%	5,028,496
May 14, 2026	75.70	76.60	73.10	73.50	73.50	-2.91%	2,559,927
May 13, 2026	72.20	76.00	71.80	75.70	75.70	4.99%	4,978,210
May 12, 2026	69.90	74.20	69.60	72.10	72.10	3.30%	4,498,598
May 11, 2026	67.50	70.80	67.40	69.80	69.80	5.76%	3,072,968
May 8, 2026	68.10	68.30	66.00	66.00	66.00	-2.65%	1,770,297
May 7, 2026	68.30	69.00	67.60	67.80	67.80	-1.45%	2,061,695
May 6, 2026	69.50	69.90	68.70	68.80	68.80	-0.72%	1,581,225
May 5, 2026	69.20	70.50	68.50	69.30	69.30	0.58%	2,351,872
May 4, 2026	69.30	71.40	68.60	68.90	68.90	2.23%	2,713,821
Apr 30, 2026	67.00	69.30	66.90	67.40	67.40	1.51%	3,042,654
Apr 29, 2026	66.30	66.80	65.60	66.40	66.40	1.68%	809,972
Apr 28, 2026	66.00	66.30	65.10	65.30	65.30	-1.06%	1,010,617
Apr 27, 2026	67.30	67.30	65.10	66.00	66.00	-1.93%	2,054,380
Apr 24, 2026	68.50	68.50	67.00	67.30	67.30	-2.04%	1,715,699
Apr 23, 2026	70.00	70.00	67.60	68.70	68.70	-2.55%	2,092,232
Apr 22, 2026	70.20	70.60	69.60	70.50	70.50	0.28%	1,018,968
Apr 21, 2026	69.80	70.50	69.30	70.30	70.30	1.59%	1,253,944
Apr 20, 2026	69.40	69.70	68.80	69.20	69.20	-	925,469
Apr 17, 2026	71.70	71.70	68.80	69.20	69.20	-3.08%	1,911,972
Apr 16, 2026	68.40	71.50	68.10	71.40	71.40	4.39%	2,433,714
Apr 15, 2026	68.80	69.10	67.90	68.40	68.40	-0.58%	1,717,936
Apr 14, 2026	68.50	69.20	68.20	68.80	68.80	0.58%	1,395,094
Apr 13, 2026	67.60	68.60	67.10	68.40	68.40	1.63%	1,841,986
Apr 10, 2026	68.00	69.40	67.20	67.30	67.30	-0.88%	2,203,669
Apr 9, 2026	70.00	70.10	67.80	67.90	67.90	-3.14%	2,450,235
Apr 8, 2026	71.10	71.10	69.20	70.10	70.10	0.29%	1,481,182
Apr 7, 2026	71.20	71.20	68.90	69.90	69.90	-1.69%	2,044,013
Apr 2, 2026	71.60	71.80	70.30	71.10	71.10	-0.70%	1,233,185
Apr 1, 2026	72.00	72.40	71.30	71.60	71.60	-0.42%	1,157,773
Mar 31, 2026	71.80	72.80	71.00	71.90	71.90	0.14%	1,119,384
Mar 30, 2026	71.10	72.50	70.10	71.80	71.80	0.56%	1,387,775
Mar 27, 2026	71.10	71.70	70.30	71.40	71.40	-	1,163,997
Mar 26, 2026	72.20	72.20	70.70	71.40	71.40	0.56%	1,543,000
Mar 25, 2026	72.60	72.60	70.70	71.00	71.00	-	1,048,356