Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 85.10
+1.10 (1.31%)
Aug 5, 2026, 1:30 PM CST
Giant Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 84.30 | 85.90 | 83.60 | 85.10 | 85.10 | 1.31% | 1,235,109 |
| Aug 4, 2026 | 82.50 | 85.00 | 82.40 | 84.00 | 84.00 | - | 1,464,478 |
| Aug 3, 2026 | 84.30 | 85.20 | 82.80 | 84.00 | 84.00 | -0.59% | 1,378,318 |
| Jul 31, 2026 | 85.80 | 87.60 | 84.00 | 84.50 | 84.50 | -1.86% | 2,874,823 |
| Jul 30, 2026 | 87.50 | 87.70 | 84.40 | 86.10 | 86.10 | -1.49% | 2,685,876 |
| Jul 29, 2026 | 85.80 | 87.50 | 85.50 | 87.40 | 87.40 | 2.82% | 2,766,053 |
| Jul 28, 2026 | 85.50 | 86.40 | 84.20 | 85.00 | 85.00 | -0.58% | 1,626,033 |
| Jul 27, 2026 | 88.70 | 88.70 | 84.70 | 85.50 | 85.50 | -3.61% | 2,300,037 |
| Jul 24, 2026 | 84.30 | 89.80 | 83.80 | 88.70 | 88.70 | 3.74% | 4,590,270 |
| Jul 23, 2026 | 87.20 | 87.80 | 84.50 | 85.50 | 85.50 | 1.06% | 1,925,006 |
| Jul 22, 2026 | 84.00 | 86.90 | 83.90 | 84.60 | 84.60 | - | 1,766,953 |
| Jul 21, 2026 | 82.80 | 84.90 | 82.40 | 84.60 | 84.60 | 0.83% | 2,327,660 |
| Jul 20, 2026 | 86.00 | 92.00 | 82.20 | 83.90 | 83.90 | -3.12% | 6,273,365 |
| Jul 17, 2026 | 85.80 | 89.40 | 84.90 | 86.60 | 86.60 | -1.59% | 13,375,509 |
| Jul 16, 2026 | 85.50 | 88.00 | 84.80 | 88.00 | 88.00 | 10.00% | 3,299,453 |
| Jul 15, 2026 | 81.00 | 81.70 | 79.00 | 80.00 | 80.00 | -1.60% | 1,989,719 |
| Jul 14, 2026 | 79.20 | 82.20 | 77.40 | 81.30 | 81.30 | 1.75% | 4,131,068 |
| Jul 13, 2026 | 74.10 | 79.90 | 73.90 | 79.90 | 79.90 | 9.90% | 3,747,806 |
| Jul 9, 2026 | 74.10 | 74.50 | 72.70 | 72.70 | 72.70 | -1.89% | 1,294,126 |
| Jul 8, 2026 | 76.50 | 76.70 | 73.60 | 74.10 | 74.10 | -2.11% | 997,557 |
| Jul 7, 2026 | 77.10 | 77.10 | 74.50 | 75.70 | 75.70 | -1.82% | 1,165,548 |
| Jul 6, 2026 | 77.10 | 78.70 | 76.60 | 77.10 | 77.10 | 1.18% | 1,135,232 |
| Jul 3, 2026 | 75.00 | 77.20 | 75.00 | 76.20 | 76.20 | 0.93% | 891,840 |
| Jul 2, 2026 | 78.00 | 78.40 | 75.20 | 75.50 | 75.50 | -2.45% | 1,384,894 |
| Jul 1, 2026 | 78.80 | 79.50 | 77.40 | 77.40 | 77.40 | -1.65% | 1,482,216 |
| Jun 30, 2026 | 76.70 | 79.40 | 76.70 | 78.70 | 78.70 | 2.08% | 1,869,711 |
| Jun 29, 2026 | 76.90 | 80.00 | 76.70 | 77.10 | 77.10 | 0.78% | 3,147,338 |
| Jun 26, 2026 | 74.50 | 76.80 | 73.80 | 76.50 | 76.50 | 2.68% | 2,017,087 |
| Jun 25, 2026 | 73.70 | 75.20 | 73.60 | 74.50 | 74.50 | 1.22% | 1,086,373 |
| Jun 24, 2026 | 73.80 | 74.10 | 72.70 | 73.60 | 73.60 | -0.14% | 775,116 |
| Jun 23, 2026 | 76.00 | 76.00 | 73.20 | 73.70 | 73.70 | -2.38% | 1,574,588 |
| Jun 22, 2026 | 74.00 | 79.60 | 74.00 | 75.50 | 75.50 | 1.89% | 2,611,506 |
| Jun 18, 2026 | 75.40 | 76.00 | 73.80 | 74.10 | 74.10 | -1.46% | 2,128,328 |
| Jun 17, 2026 | 76.10 | 77.00 | 75.00 | 75.20 | 75.20 | -1.96% | 1,988,809 |
| Jun 16, 2026 | 77.00 | 78.20 | 75.40 | 76.70 | 76.70 | 0.66% | 2,479,849 |
| Jun 15, 2026 | 77.00 | 77.50 | 75.60 | 76.20 | 76.20 | 1.06% | 1,933,760 |
| Jun 12, 2026 | 76.40 | 77.50 | 75.20 | 75.40 | 75.40 | -0.40% | 2,613,252 |
| Jun 11, 2026 | 72.60 | 77.20 | 72.30 | 75.70 | 75.70 | 5.14% | 4,311,513 |
| Jun 10, 2026 | 70.40 | 72.40 | 70.40 | 72.00 | 72.00 | 0.98% | 1,899,345 |
| Jun 9, 2026 | 70.40 | 71.70 | 69.60 | 71.30 | 71.30 | 0.99% | 1,463,148 |
| Jun 8, 2026 | 68.80 | 71.50 | 67.90 | 70.60 | 70.60 | -0.28% | 1,851,520 |
| Jun 5, 2026 | 70.20 | 71.20 | 69.20 | 70.80 | 70.80 | 0.28% | 1,341,632 |
| Jun 4, 2026 | 70.80 | 71.40 | 68.60 | 70.60 | 70.60 | 0.28% | 2,210,768 |
| Jun 3, 2026 | 70.50 | 71.40 | 69.10 | 70.40 | 70.40 | 0.86% | 2,247,381 |
| Jun 2, 2026 | 69.60 | 70.50 | 69.40 | 69.80 | 69.80 | - | 1,846,686 |
| Jun 1, 2026 | 69.40 | 70.50 | 68.20 | 69.80 | 69.80 | 0.72% | 2,297,644 |
| May 29, 2026 | 67.80 | 69.70 | 67.50 | 69.30 | 69.30 | 2.21% | 1,867,357 |
| May 28, 2026 | 66.30 | 68.40 | 66.20 | 67.80 | 67.80 | 2.42% | 1,825,096 |
| May 27, 2026 | 68.30 | 68.30 | 66.10 | 66.20 | 66.20 | -2.65% | 2,335,964 |
| May 26, 2026 | 69.30 | 70.00 | 67.80 | 68.00 | 68.00 | -2.16% | 1,879,426 |