Giant Manufacturing Co., Ltd. (TPE:9921)
Taiwan · Delayed Price · Currency is TWD 104.50
0.00 (0.00%)
Aug 26, 2026, 12:59 PM CST
Giant Manufacturing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 101.50 | 107.00 | 101.50 | 104.50 | 104.50 | 2.28% | 2,561,566 |
| Aug 24, 2026 | 108.50 | 109.50 | 103.50 | 104.00 | 102.17 | -3.26% | 2,801,621 |
| Aug 21, 2026 | 110.00 | 110.00 | 106.00 | 107.50 | 105.61 | 1.42% | 4,662,743 |
| Aug 20, 2026 | 105.50 | 108.00 | 104.00 | 106.00 | 104.14 | 1.92% | 4,657,242 |
| Aug 19, 2026 | 97.30 | 104.50 | 96.00 | 104.00 | 102.17 | 6.78% | 5,510,403 |
| Aug 18, 2026 | 97.00 | 98.40 | 95.20 | 97.40 | 95.69 | - | 2,787,526 |
| Aug 17, 2026 | 99.50 | 101.00 | 96.20 | 97.40 | 95.69 | -3.56% | 3,684,731 |
| Aug 14, 2026 | 102.00 | 102.00 | 97.20 | 101.00 | 99.23 | -3.81% | 5,756,495 |
| Aug 13, 2026 | 111.00 | 111.50 | 102.50 | 105.00 | 103.16 | -3.67% | 10,105,633 |
| Aug 12, 2026 | 111.50 | 113.50 | 104.50 | 109.00 | 107.08 | -2.24% | 9,956,584 |
| Aug 11, 2026 | 99.90 | 111.50 | 99.80 | 111.50 | 109.54 | 9.85% | 9,753,903 |
| Aug 10, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 99.72 | 9.85% | 9,853,081 |
| Aug 7, 2026 | 90.20 | 93.20 | 90.00 | 92.40 | 90.78 | 2.44% | 3,053,827 |
| Aug 6, 2026 | 86.10 | 91.00 | 85.10 | 90.20 | 88.62 | 5.99% | 3,342,793 |
| Aug 5, 2026 | 84.30 | 85.90 | 83.60 | 85.10 | 83.60 | 1.31% | 1,235,109 |
| Aug 4, 2026 | 82.50 | 85.00 | 82.40 | 84.00 | 82.52 | - | 1,464,478 |
| Aug 3, 2026 | 84.30 | 85.20 | 82.80 | 84.00 | 82.52 | -0.59% | 1,378,318 |
| Jul 31, 2026 | 85.80 | 87.60 | 84.00 | 84.50 | 83.02 | -1.86% | 2,874,823 |
| Jul 30, 2026 | 87.50 | 87.70 | 84.40 | 86.10 | 84.59 | -1.49% | 2,685,876 |
| Jul 29, 2026 | 85.80 | 87.50 | 85.50 | 87.40 | 85.86 | 2.82% | 2,766,053 |
| Jul 28, 2026 | 85.50 | 86.40 | 84.20 | 85.00 | 83.51 | -0.58% | 1,626,033 |
| Jul 27, 2026 | 88.70 | 88.70 | 84.70 | 85.50 | 84.00 | -3.61% | 2,300,037 |
| Jul 24, 2026 | 84.30 | 89.80 | 83.80 | 88.70 | 87.14 | 3.74% | 4,590,270 |
| Jul 23, 2026 | 87.20 | 87.80 | 84.50 | 85.50 | 84.00 | 1.06% | 1,925,006 |
| Jul 22, 2026 | 84.00 | 86.90 | 83.90 | 84.60 | 83.11 | - | 1,766,953 |
| Jul 21, 2026 | 82.80 | 84.90 | 82.40 | 84.60 | 83.11 | 0.83% | 2,327,660 |
| Jul 20, 2026 | 86.00 | 92.00 | 82.20 | 83.90 | 82.43 | -3.12% | 6,273,365 |
| Jul 17, 2026 | 85.80 | 89.40 | 84.90 | 86.60 | 85.08 | -1.59% | 13,375,509 |
| Jul 16, 2026 | 85.50 | 88.00 | 84.80 | 88.00 | 86.45 | 10.00% | 3,299,453 |
| Jul 15, 2026 | 81.00 | 81.70 | 79.00 | 80.00 | 78.59 | -1.60% | 1,989,719 |
| Jul 14, 2026 | 79.20 | 82.20 | 77.40 | 81.30 | 79.87 | 1.75% | 4,131,068 |
| Jul 13, 2026 | 74.10 | 79.90 | 73.90 | 79.90 | 78.50 | 9.90% | 3,747,806 |
| Jul 9, 2026 | 74.10 | 74.50 | 72.70 | 72.70 | 71.42 | -1.89% | 1,294,126 |
| Jul 8, 2026 | 76.50 | 76.70 | 73.60 | 74.10 | 72.80 | -2.11% | 997,557 |
| Jul 7, 2026 | 77.10 | 77.10 | 74.50 | 75.70 | 74.37 | -1.82% | 1,165,548 |
| Jul 6, 2026 | 77.10 | 78.70 | 76.60 | 77.10 | 75.75 | 1.18% | 1,135,232 |
| Jul 3, 2026 | 75.00 | 77.20 | 75.00 | 76.20 | 74.86 | 0.93% | 891,840 |
| Jul 2, 2026 | 78.00 | 78.40 | 75.20 | 75.50 | 74.17 | -2.45% | 1,384,894 |
| Jul 1, 2026 | 78.80 | 79.50 | 77.40 | 77.40 | 76.04 | -1.65% | 1,482,216 |
| Jun 30, 2026 | 76.70 | 79.40 | 76.70 | 78.70 | 77.32 | 2.08% | 1,869,711 |
| Jun 29, 2026 | 76.90 | 80.00 | 76.70 | 77.10 | 75.75 | 0.78% | 3,147,338 |
| Jun 26, 2026 | 74.50 | 76.80 | 73.80 | 76.50 | 75.16 | 2.68% | 2,017,087 |
| Jun 25, 2026 | 73.70 | 75.20 | 73.60 | 74.50 | 73.19 | 1.22% | 1,086,373 |
| Jun 24, 2026 | 73.80 | 74.10 | 72.70 | 73.60 | 72.31 | -0.14% | 775,116 |
| Jun 23, 2026 | 76.00 | 76.00 | 73.20 | 73.70 | 72.41 | -2.38% | 1,574,588 |
| Jun 22, 2026 | 74.00 | 79.60 | 74.00 | 75.50 | 74.17 | 1.89% | 2,611,506 |
| Jun 18, 2026 | 75.40 | 76.00 | 73.80 | 74.10 | 72.80 | -1.46% | 2,128,328 |
| Jun 17, 2026 | 76.10 | 77.00 | 75.00 | 75.20 | 73.88 | -1.96% | 1,988,809 |
| Jun 16, 2026 | 77.00 | 78.20 | 75.40 | 76.70 | 75.35 | 0.66% | 2,479,849 |
| Jun 15, 2026 | 77.00 | 77.50 | 75.60 | 76.20 | 74.86 | 1.06% | 1,933,760 |