Giant Manufacturing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	91.30	92.90	91.00	92.80	92.80	1.09%	1,005,233
Oct 7, 2026	88.70	91.80	88.70	91.80	91.80	3.61%	1,153,145
Oct 6, 2026	89.20	89.90	88.40	88.60	88.60	-0.56%	1,247,781
Oct 5, 2026	91.40	91.80	88.80	89.10	89.10	-2.52%	1,440,346
Oct 2, 2026	91.40	92.60	90.70	91.40	91.40	-0.44%	1,196,095
Oct 1, 2026	93.10	93.10	91.10	91.80	91.80	-1.40%	1,034,392
Sep 30, 2026	96.00	96.50	92.40	93.10	93.10	-1.06%	1,123,826
Sep 29, 2026	91.50	95.80	91.50	94.10	94.10	3.86%	1,580,527
Sep 24, 2026	90.00	91.40	89.90	90.60	90.60	0.33%	646,617
Sep 23, 2026	89.70	91.00	89.00	90.30	90.30	0.67%	559,589
Sep 22, 2026	91.70	91.80	89.00	89.70	89.70	-0.88%	796,143
Sep 21, 2026	90.30	91.90	90.20	90.50	90.50	-2.90%	682,782
Sep 20, 2026	90.10	99.80	89.20	93.20	93.20	2.64%	126,054
Sep 18, 2026	90.10	91.00	89.20	90.80	90.80	0.89%	4,661,054
Sep 17, 2026	90.60	91.00	89.50	90.00	90.00	-0.77%	1,288,284
Sep 16, 2026	91.50	93.20	90.20	90.70	90.70	-0.44%	1,129,238
Sep 15, 2026	89.50	91.80	88.50	91.10	91.10	1.56%	1,447,150
Sep 14, 2026	85.90	90.20	85.30	89.70	89.70	2.40%	2,569,940
Sep 11, 2026	95.30	95.40	87.60	87.60	87.60	-9.97%	5,329,170
Sep 10, 2026	97.30	97.70	96.10	97.30	97.30	-1.22%	1,082,352
Sep 9, 2026	95.40	99.50	94.40	98.50	98.50	3.03%	1,829,124
Sep 8, 2026	97.40	97.60	93.70	95.60	95.60	-1.75%	1,773,467
Sep 7, 2026	99.00	99.70	97.30	97.30	97.30	-1.62%	1,038,267
Sep 4, 2026	101.00	101.50	97.80	98.90	98.90	-1.59%	1,344,221
Sep 3, 2026	102.00	102.00	100.00	100.50	100.50	-0.99%	903,963
Sep 2, 2026	102.00	103.00	100.50	101.50	101.50	-0.98%	1,047,471
Sep 1, 2026	101.50	103.50	100.00	102.50	102.50	0.49%	1,286,163
Aug 31, 2026	102.50	102.50	100.00	102.00	102.00	-0.97%	1,628,648
Aug 28, 2026	105.00	105.00	101.50	103.00	103.00	-1.90%	1,963,329
Aug 27, 2026	104.50	105.50	102.50	105.00	105.00	0.48%	1,583,457
Aug 26, 2026	104.50	108.00	103.00	104.50	104.50	-	2,256,337
Aug 25, 2026	101.50	107.00	101.50	104.50	104.50	2.28%	2,564,970
Aug 24, 2026	108.50	109.50	103.50	104.00	102.17	-3.26%	2,801,621
Aug 21, 2026	110.00	110.00	106.00	107.50	105.61	1.42%	4,662,743
Aug 20, 2026	105.50	108.00	104.00	106.00	104.14	1.92%	4,657,242
Aug 19, 2026	97.30	104.50	96.00	104.00	102.17	6.78%	5,510,403
Aug 18, 2026	97.00	98.40	95.20	97.40	95.69	-	2,787,526
Aug 17, 2026	99.50	101.00	96.20	97.40	95.69	-3.56%	3,684,731
Aug 14, 2026	102.00	102.00	97.20	101.00	99.23	-3.81%	5,756,495
Aug 13, 2026	111.00	111.50	102.50	105.00	103.16	-3.67%	10,105,633
Aug 12, 2026	111.50	113.50	104.50	109.00	107.08	-2.24%	9,956,584
Aug 11, 2026	99.90	111.50	99.80	111.50	109.54	9.85%	9,753,903
Aug 10, 2026	101.50	101.50	100.50	101.50	99.72	9.85%	9,853,081
Aug 7, 2026	90.20	93.20	90.00	92.40	90.78	2.44%	3,053,827
Aug 6, 2026	86.10	91.00	85.10	90.20	88.62	5.99%	3,342,793
Aug 5, 2026	84.30	85.90	83.60	85.10	83.60	1.31%	1,235,109
Aug 4, 2026	82.50	85.00	82.40	84.00	82.52	-	1,464,478
Aug 3, 2026	84.30	85.20	82.80	84.00	82.52	-0.59%	1,378,318
Jul 31, 2026	85.80	87.60	84.00	84.50	83.02	-1.86%	2,874,823
Jul 30, 2026	87.50	87.70	84.40	86.10	84.59	-1.49%	2,685,876