Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 57.00
-0.10 (-0.18%)
Sep 9, 2025, 2:36 PM CST
Thye Ming Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.10 | 57.20 | 56.50 | 57.00 | 57.00 | - | 338,188 |
| Sep 5, 2025 | 57.00 | 57.00 | 56.40 | 57.00 | 57.00 | 0.35% | 156,543 |
| Sep 4, 2025 | 56.70 | 57.00 | 56.70 | 56.80 | 56.80 | 0.53% | 133,785 |
| Sep 3, 2025 | 56.30 | 56.70 | 56.20 | 56.50 | 56.50 | - | 134,992 |
| Sep 2, 2025 | 56.30 | 56.70 | 56.20 | 56.50 | 56.50 | 0.53% | 136,987 |
| Sep 1, 2025 | 56.20 | 56.60 | 56.00 | 56.20 | 56.20 | -0.35% | 480,726 |
| Aug 29, 2025 | 57.30 | 57.30 | 55.90 | 56.40 | 56.40 | -1.57% | 679,881 |
| Aug 28, 2025 | 58.50 | 58.50 | 57.20 | 57.30 | 57.30 | -2.05% | 721,045 |
| Aug 27, 2025 | 59.00 | 59.00 | 58.20 | 58.50 | 58.50 | -0.85% | 472,617 |
| Aug 26, 2025 | 59.00 | 59.20 | 58.50 | 59.00 | 59.00 | -10.20% | 1,700,483 |
| Aug 25, 2025 | 66.00 | 66.60 | 65.70 | 65.70 | 59.70 | -0.30% | 1,461,087 |
| Aug 22, 2025 | 65.90 | 65.90 | 65.60 | 65.90 | 59.88 | - | 453,149 |
| Aug 21, 2025 | 65.90 | 66.10 | 65.60 | 65.90 | 59.88 | - | 497,199 |
| Aug 20, 2025 | 65.50 | 66.00 | 65.20 | 65.90 | 59.88 | -0.15% | 559,261 |
| Aug 19, 2025 | 66.20 | 66.40 | 65.80 | 66.00 | 59.97 | -0.30% | 647,561 |
| Aug 18, 2025 | 66.60 | 67.00 | 65.90 | 66.20 | 60.15 | -0.30% | 692,680 |
| Aug 15, 2025 | 66.50 | 66.70 | 66.20 | 66.40 | 60.34 | 0.30% | 395,953 |
| Aug 14, 2025 | 65.50 | 66.30 | 65.50 | 66.20 | 60.15 | 1.38% | 350,624 |
| Aug 13, 2025 | 65.20 | 65.50 | 65.10 | 65.30 | 59.34 | 1.24% | 461,218 |
| Aug 12, 2025 | 64.30 | 65.00 | 64.30 | 64.50 | 58.61 | 0.31% | 731,395 |
| Aug 11, 2025 | 64.30 | 64.60 | 63.80 | 64.30 | 58.43 | -1.08% | 737,384 |
| Aug 8, 2025 | 66.00 | 66.50 | 65.00 | 65.00 | 59.06 | -3.99% | 1,500,519 |
| Aug 7, 2025 | 68.10 | 68.10 | 67.50 | 67.70 | 61.52 | -0.44% | 243,423 |
| Aug 6, 2025 | 68.30 | 68.30 | 68.00 | 68.00 | 61.79 | -0.87% | 140,500 |
| Aug 5, 2025 | 68.40 | 68.70 | 68.10 | 68.60 | 62.34 | 0.44% | 142,251 |
| Aug 4, 2025 | 67.90 | 68.40 | 67.50 | 68.30 | 62.06 | 0.29% | 81,318 |
| Aug 1, 2025 | 68.00 | 68.30 | 67.50 | 68.10 | 61.88 | -0.29% | 104,058 |
| Jul 31, 2025 | 68.40 | 68.70 | 68.20 | 68.30 | 62.06 | -0.58% | 150,806 |
| Jul 30, 2025 | 67.90 | 68.80 | 67.60 | 68.70 | 62.43 | 1.18% | 193,051 |
| Jul 29, 2025 | 68.00 | 68.00 | 67.30 | 67.90 | 61.70 | -0.29% | 183,712 |
| Jul 28, 2025 | 68.00 | 68.20 | 67.90 | 68.10 | 61.88 | 0.29% | 100,364 |
| Jul 25, 2025 | 67.80 | 68.10 | 67.80 | 67.90 | 61.70 | -0.15% | 92,984 |
| Jul 24, 2025 | 68.00 | 68.20 | 67.90 | 68.00 | 61.79 | -0.29% | 58,720 |
| Jul 23, 2025 | 67.90 | 68.30 | 67.90 | 68.20 | 61.97 | 1.04% | 87,967 |
| Jul 22, 2025 | 68.00 | 68.20 | 67.40 | 67.50 | 61.34 | -0.59% | 441,039 |
| Jul 21, 2025 | 68.40 | 68.40 | 67.70 | 67.90 | 61.70 | 0.30% | 233,976 |
| Jul 18, 2025 | 67.80 | 67.90 | 67.50 | 67.70 | 61.52 | 0.15% | 75,121 |
| Jul 17, 2025 | 67.80 | 67.90 | 67.50 | 67.60 | 61.43 | - | 69,231 |
| Jul 16, 2025 | 66.70 | 67.60 | 66.70 | 67.60 | 61.43 | 1.20% | 151,286 |
| Jul 15, 2025 | 66.10 | 67.10 | 66.10 | 66.80 | 60.70 | 0.45% | 163,317 |
| Jul 14, 2025 | 67.50 | 67.50 | 66.30 | 66.50 | 60.43 | -1.77% | 294,899 |
| Jul 11, 2025 | 68.60 | 68.60 | 67.40 | 67.70 | 61.52 | -1.60% | 580,876 |
| Jul 10, 2025 | 68.70 | 69.40 | 68.70 | 68.80 | 62.52 | -0.29% | 78,704 |
| Jul 9, 2025 | 69.10 | 69.10 | 68.80 | 69.00 | 62.70 | -0.14% | 62,746 |
| Jul 8, 2025 | 69.60 | 69.60 | 69.00 | 69.10 | 62.79 | -0.72% | 108,284 |
| Jul 7, 2025 | 69.80 | 69.80 | 69.60 | 69.60 | 63.24 | -0.43% | 36,803 |
| Jul 4, 2025 | 69.70 | 69.90 | 69.70 | 69.90 | 63.52 | 0.14% | 73,760 |
| Jul 3, 2025 | 69.70 | 69.90 | 69.60 | 69.80 | 63.43 | - | 105,952 |
| Jul 2, 2025 | 69.70 | 69.90 | 69.60 | 69.80 | 63.43 | 0.14% | 60,660 |
| Jul 1, 2025 | 69.70 | 70.00 | 69.60 | 69.70 | 63.33 | - | 83,833 |