Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 69.60
+0.50 (0.72%)
At close: Feb 11, 2026
Thye Ming Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 69.30 | 70.10 | 69.10 | 69.60 | 69.60 | 0.72% | 107,280 |
| Feb 10, 2026 | 69.30 | 69.60 | 68.90 | 69.10 | 69.10 | -0.29% | 113,796 |
| Feb 9, 2026 | 69.50 | 69.80 | 69.30 | 69.30 | 69.30 | - | 33,094 |
| Feb 6, 2026 | 69.50 | 69.50 | 68.90 | 69.30 | 69.30 | -0.14% | 70,577 |
| Feb 5, 2026 | 69.50 | 70.00 | 69.40 | 69.40 | 69.40 | -0.14% | 39,263 |
| Feb 4, 2026 | 69.60 | 70.00 | 69.50 | 69.50 | 69.50 | - | 55,693 |
| Feb 3, 2026 | 69.70 | 69.90 | 69.50 | 69.50 | 69.50 | - | 52,722 |
| Feb 2, 2026 | 70.20 | 70.20 | 69.30 | 69.50 | 69.50 | -1.42% | 101,372 |
| Jan 30, 2026 | 71.00 | 71.00 | 70.30 | 70.50 | 70.50 | -0.56% | 87,910 |
| Jan 29, 2026 | 71.20 | 71.40 | 70.70 | 70.90 | 70.90 | -0.42% | 88,472 |
| Jan 28, 2026 | 70.20 | 71.20 | 70.20 | 71.20 | 71.20 | 1.57% | 150,491 |
| Jan 27, 2026 | 70.10 | 70.70 | 70.10 | 70.10 | 70.10 | - | 61,592 |
| Jan 26, 2026 | 70.30 | 70.30 | 70.00 | 70.10 | 70.10 | -0.14% | 68,759 |
| Jan 23, 2026 | 70.30 | 70.80 | 70.00 | 70.20 | 70.20 | - | 66,262 |
| Jan 22, 2026 | 70.70 | 70.70 | 70.20 | 70.20 | 70.20 | -0.28% | 62,742 |
| Jan 21, 2026 | 71.00 | 71.00 | 70.30 | 70.40 | 70.40 | -0.98% | 91,093 |
| Jan 20, 2026 | 71.40 | 71.40 | 71.00 | 71.10 | 71.10 | -0.56% | 88,613 |
| Jan 19, 2026 | 70.70 | 71.50 | 70.70 | 71.50 | 71.50 | 1.42% | 172,561 |
| Jan 16, 2026 | 70.90 | 71.00 | 70.40 | 70.50 | 70.50 | -0.42% | 86,868 |
| Jan 15, 2026 | 70.20 | 70.90 | 69.80 | 70.80 | 70.80 | 0.57% | 103,495 |
| Jan 14, 2026 | 70.60 | 71.00 | 70.30 | 70.40 | 70.40 | - | 167,098 |
| Jan 13, 2026 | 68.90 | 70.40 | 68.90 | 70.40 | 70.40 | 2.18% | 245,939 |
| Jan 12, 2026 | 68.10 | 69.20 | 68.10 | 68.90 | 68.90 | 1.47% | 137,223 |
| Jan 9, 2026 | 67.70 | 67.90 | 67.40 | 67.90 | 67.90 | 0.44% | 53,183 |
| Jan 8, 2026 | 67.80 | 68.00 | 67.60 | 67.60 | 67.60 | -0.29% | 60,912 |
| Jan 7, 2026 | 67.70 | 68.20 | 67.60 | 67.80 | 67.80 | 0.15% | 87,001 |
| Jan 6, 2026 | 67.60 | 67.70 | 67.40 | 67.70 | 67.70 | -0.29% | 68,500 |
| Jan 5, 2026 | 68.00 | 68.00 | 67.30 | 67.90 | 67.90 | -0.29% | 108,081 |
| Jan 2, 2026 | 68.00 | 68.30 | 68.00 | 68.10 | 68.10 | - | 57,113 |
| Dec 31, 2025 | 68.40 | 68.40 | 68.10 | 68.10 | 68.10 | -0.29% | 55,896 |
| Dec 30, 2025 | 68.30 | 68.60 | 67.90 | 68.30 | 68.30 | - | 66,070 |
| Dec 29, 2025 | 68.40 | 68.60 | 68.20 | 68.30 | 68.30 | - | 71,965 |
| Dec 26, 2025 | 68.20 | 68.40 | 68.00 | 68.30 | 68.30 | -0.15% | 26,405 |
| Dec 24, 2025 | 68.00 | 68.50 | 67.90 | 68.40 | 68.40 | 0.59% | 57,747 |
| Dec 23, 2025 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | 0.44% | 34,231 |
| Dec 22, 2025 | 67.70 | 68.00 | 67.70 | 67.70 | 67.70 | -0.29% | 44,462 |
| Dec 19, 2025 | 67.80 | 68.10 | 67.80 | 67.90 | 67.90 | -0.15% | 62,832 |
| Dec 18, 2025 | 67.80 | 68.10 | 67.60 | 68.00 | 68.00 | 0.15% | 49,246 |
| Dec 17, 2025 | 68.20 | 68.20 | 67.90 | 67.90 | 67.90 | -0.29% | 63,161 |
| Dec 16, 2025 | 68.30 | 68.60 | 67.90 | 68.10 | 68.10 | -0.73% | 120,650 |
| Dec 15, 2025 | 68.80 | 69.20 | 68.10 | 68.60 | 68.60 | -0.58% | 108,003 |
| Dec 12, 2025 | 68.30 | 69.00 | 68.30 | 69.00 | 69.00 | 1.77% | 81,692 |
| Dec 11, 2025 | 68.50 | 68.70 | 67.50 | 67.80 | 67.80 | -0.44% | 83,507 |
| Dec 10, 2025 | 67.60 | 68.70 | 67.10 | 68.10 | 68.10 | 0.44% | 271,348 |
| Dec 9, 2025 | 67.80 | 68.00 | 67.50 | 67.80 | 67.80 | -0.29% | 107,725 |
| Dec 8, 2025 | 69.80 | 69.80 | 67.70 | 68.00 | 68.00 | -2.86% | 206,726 |
| Dec 5, 2025 | 69.60 | 70.00 | 69.50 | 70.00 | 70.00 | 0.29% | 95,788 |
| Dec 4, 2025 | 69.60 | 69.90 | 69.50 | 69.80 | 69.80 | -0.14% | 71,431 |
| Dec 3, 2025 | 69.20 | 69.90 | 68.90 | 69.90 | 69.90 | 1.16% | 118,209 |
| Dec 2, 2025 | 68.00 | 69.40 | 68.00 | 69.10 | 69.10 | 1.62% | 209,760 |