Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 68.80
-0.20 (-0.29%)
Apr 24, 2026, 1:30 PM CST
Thye Ming Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 69.00 | 69.20 | 68.60 | 68.80 | 68.80 | -0.29% | 98,729 |
| Apr 23, 2026 | 69.80 | 70.10 | 68.90 | 69.00 | 69.00 | -1.15% | 236,184 |
| Apr 22, 2026 | 70.20 | 70.30 | 69.80 | 69.80 | 69.80 | -0.57% | 64,764 |
| Apr 21, 2026 | 70.40 | 70.40 | 69.90 | 70.20 | 70.20 | 0.72% | 90,481 |
| Apr 20, 2026 | 70.70 | 70.70 | 69.60 | 69.70 | 69.70 | -1.13% | 103,108 |
| Apr 17, 2026 | 70.80 | 71.00 | 70.20 | 70.50 | 70.50 | -0.28% | 94,344 |
| Apr 16, 2026 | 70.40 | 70.90 | 70.20 | 70.70 | 70.70 | 0.86% | 106,194 |
| Apr 15, 2026 | 70.00 | 70.40 | 69.80 | 70.10 | 70.10 | 0.14% | 81,527 |
| Apr 14, 2026 | 70.00 | 70.10 | 69.80 | 70.00 | 70.00 | 0.14% | 85,878 |
| Apr 13, 2026 | 69.00 | 69.90 | 68.60 | 69.90 | 69.90 | 1.60% | 102,958 |
| Apr 10, 2026 | 68.80 | 68.90 | 68.60 | 68.80 | 68.80 | 0.58% | 83,350 |
| Apr 9, 2026 | 68.60 | 68.60 | 68.40 | 68.40 | 68.40 | -0.29% | 102,219 |
| Apr 8, 2026 | 68.70 | 69.00 | 68.30 | 68.60 | 68.60 | 0.88% | 99,975 |
| Apr 7, 2026 | 67.50 | 68.70 | 67.50 | 68.00 | 68.00 | -0.29% | 68,390 |
| Apr 2, 2026 | 68.10 | 69.00 | 67.80 | 68.20 | 68.20 | - | 83,624 |
| Apr 1, 2026 | 68.30 | 68.80 | 68.10 | 68.20 | 68.20 | 0.89% | 96,712 |
| Mar 31, 2026 | 68.10 | 68.60 | 67.60 | 67.60 | 67.60 | -1.46% | 113,878 |
| Mar 30, 2026 | 67.80 | 69.80 | 67.80 | 68.60 | 68.60 | 1.18% | 228,621 |
| Mar 27, 2026 | 67.60 | 67.90 | 67.50 | 67.80 | 67.80 | 0.30% | 61,366 |
| Mar 26, 2026 | 67.80 | 68.00 | 67.50 | 67.60 | 67.60 | 0.30% | 74,585 |
| Mar 25, 2026 | 67.70 | 67.70 | 67.10 | 67.40 | 67.40 | 0.90% | 97,394 |
| Mar 24, 2026 | 67.60 | 67.60 | 66.20 | 66.80 | 66.80 | -0.45% | 144,168 |
| Mar 23, 2026 | 67.00 | 67.30 | 66.20 | 67.10 | 67.10 | -0.89% | 124,239 |
| Mar 20, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -0.44% | 130,407 |
| Mar 19, 2026 | 68.30 | 68.70 | 68.00 | 68.00 | 68.00 | -0.87% | 129,632 |
| Mar 18, 2026 | 68.70 | 68.70 | 68.50 | 68.60 | 68.60 | -0.15% | 74,139 |
| Mar 17, 2026 | 68.50 | 68.90 | 68.20 | 68.70 | 68.70 | 0.73% | 145,089 |
| Mar 16, 2026 | 69.60 | 70.30 | 67.70 | 68.20 | 68.20 | 2.10% | 305,447 |
| Mar 13, 2026 | 66.50 | 66.80 | 66.10 | 66.80 | 66.80 | 0.30% | 124,573 |
| Mar 12, 2026 | 67.00 | 67.30 | 66.60 | 66.60 | 66.60 | -1.04% | 72,057 |
| Mar 11, 2026 | 67.00 | 67.80 | 67.00 | 67.30 | 67.30 | 0.45% | 51,705 |
| Mar 10, 2026 | 67.00 | 67.60 | 66.80 | 67.00 | 67.00 | 0.60% | 72,920 |
| Mar 9, 2026 | 66.60 | 67.00 | 66.10 | 66.60 | 66.60 | -2.35% | 201,583 |
| Mar 6, 2026 | 67.20 | 68.20 | 67.20 | 68.20 | 68.20 | 1.49% | 41,458 |
| Mar 5, 2026 | 67.10 | 67.60 | 67.10 | 67.20 | 67.20 | 0.45% | 43,477 |
| Mar 4, 2026 | 68.70 | 68.70 | 66.70 | 66.90 | 66.90 | -2.62% | 197,643 |
| Mar 3, 2026 | 69.80 | 70.00 | 68.70 | 68.70 | 68.70 | -1.58% | 180,409 |
| Mar 2, 2026 | 70.20 | 70.20 | 69.50 | 69.80 | 69.80 | -0.29% | 75,960 |
| Feb 26, 2026 | 69.90 | 70.30 | 69.70 | 70.00 | 70.00 | 0.14% | 83,526 |
| Feb 25, 2026 | 70.00 | 70.20 | 69.70 | 69.90 | 69.90 | 0.29% | 68,320 |
| Feb 24, 2026 | 69.80 | 70.30 | 69.60 | 69.70 | 69.70 | 0.29% | 75,447 |
| Feb 23, 2026 | 69.60 | 70.50 | 69.30 | 69.50 | 69.50 | -0.14% | 124,402 |
| Feb 11, 2026 | 69.30 | 70.10 | 69.10 | 69.60 | 69.60 | 0.72% | 107,280 |
| Feb 10, 2026 | 69.30 | 69.60 | 68.90 | 69.10 | 69.10 | -0.29% | 113,796 |
| Feb 9, 2026 | 69.50 | 69.80 | 69.30 | 69.30 | 69.30 | - | 33,094 |
| Feb 6, 2026 | 69.50 | 69.50 | 68.90 | 69.30 | 69.30 | -0.14% | 70,577 |
| Feb 5, 2026 | 69.50 | 70.00 | 69.40 | 69.40 | 69.40 | -0.14% | 39,263 |
| Feb 4, 2026 | 69.60 | 70.00 | 69.50 | 69.50 | 69.50 | - | 55,693 |
| Feb 3, 2026 | 69.70 | 69.90 | 69.50 | 69.50 | 69.50 | - | 52,722 |
| Feb 2, 2026 | 70.20 | 70.20 | 69.30 | 69.50 | 69.50 | -1.42% | 101,372 |