Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 68.50
-0.20 (-0.29%)
Aug 19, 2026, 1:20 PM CST
Thye Ming Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 69.20 | 69.30 | 68.50 | 68.70 | 68.70 | -0.87% | 77,691 |
| Aug 17, 2026 | 69.20 | 69.40 | 69.00 | 69.30 | 69.30 | - | 50,324 |
| Aug 14, 2026 | 69.60 | 69.60 | 69.10 | 69.30 | 69.30 | -0.43% | 72,024 |
| Aug 13, 2026 | 69.60 | 70.40 | 69.50 | 69.60 | 69.60 | - | 92,295 |
| Aug 12, 2026 | 69.50 | 69.60 | 69.20 | 69.60 | 69.60 | 0.58% | 110,627 |
| Aug 11, 2026 | 69.50 | 69.60 | 68.80 | 69.20 | 69.20 | 0.58% | 113,479 |
| Aug 10, 2026 | 68.50 | 69.10 | 68.10 | 68.80 | 68.80 | -0.86% | 300,786 |
| Aug 7, 2026 | 69.00 | 69.60 | 69.00 | 69.40 | 69.40 | 0.73% | 78,671 |
| Aug 6, 2026 | 68.80 | 68.90 | 68.40 | 68.90 | 68.90 | 0.44% | 55,165 |
| Aug 5, 2026 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | -0.29% | 95,514 |
| Aug 4, 2026 | 69.10 | 69.30 | 68.40 | 68.80 | 68.80 | -1.71% | 94,347 |
| Aug 3, 2026 | 69.70 | 70.00 | 69.60 | 70.00 | 70.00 | 0.14% | 44,814 |
| Jul 31, 2026 | 70.10 | 70.10 | 69.60 | 69.90 | 69.90 | 1.60% | 60,698 |
| Jul 30, 2026 | 69.30 | 69.50 | 68.80 | 68.80 | 68.80 | -0.72% | 58,041 |
| Jul 29, 2026 | 70.30 | 70.30 | 68.20 | 69.30 | 69.30 | -0.72% | 178,191 |
| Jul 28, 2026 | 70.10 | 70.40 | 69.30 | 69.80 | 69.80 | -0.99% | 101,567 |
| Jul 27, 2026 | 69.70 | 70.50 | 69.60 | 70.50 | 70.50 | 1.15% | 219,375 |
| Jul 24, 2026 | 69.20 | 69.70 | 68.90 | 69.70 | 69.70 | 0.43% | 61,266 |
| Jul 23, 2026 | 69.50 | 69.50 | 68.90 | 69.40 | 69.40 | - | 45,114 |
| Jul 22, 2026 | 69.10 | 69.70 | 69.10 | 69.40 | 69.40 | 0.43% | 70,156 |
| Jul 21, 2026 | 68.70 | 69.40 | 68.70 | 69.10 | 69.10 | 0.73% | 55,790 |
| Jul 20, 2026 | 69.10 | 69.40 | 68.50 | 68.60 | 68.60 | -0.44% | 81,117 |
| Jul 17, 2026 | 70.30 | 70.30 | 68.40 | 68.90 | 68.90 | -2.13% | 194,772 |
| Jul 16, 2026 | 69.80 | 70.60 | 69.10 | 70.40 | 70.40 | 0.86% | 227,451 |
| Jul 15, 2026 | 69.70 | 69.90 | 69.30 | 69.80 | 69.80 | 0.87% | 99,087 |
| Jul 14, 2026 | 69.80 | 69.80 | 68.80 | 69.20 | 69.20 | -0.29% | 151,428 |
| Jul 13, 2026 | 68.70 | 69.70 | 68.70 | 69.40 | 69.40 | 1.61% | 121,885 |
| Jul 9, 2026 | 68.30 | 68.70 | 68.20 | 68.30 | 68.30 | 0.15% | 53,768 |
| Jul 8, 2026 | 68.70 | 68.80 | 68.00 | 68.20 | 68.20 | -0.73% | 77,603 |
| Jul 7, 2026 | 69.70 | 69.70 | 68.40 | 68.70 | 68.70 | -0.58% | 119,848 |
| Jul 6, 2026 | 69.50 | 69.70 | 69.10 | 69.10 | 69.10 | - | 69,605 |
| Jul 3, 2026 | 68.70 | 69.20 | 68.70 | 69.10 | 69.10 | 0.73% | 74,075 |
| Jul 2, 2026 | 68.50 | 68.80 | 68.30 | 68.60 | 68.60 | 0.15% | 51,450 |
| Jul 1, 2026 | 69.20 | 69.20 | 68.20 | 68.50 | 68.50 | -0.44% | 46,946 |
| Jun 30, 2026 | 68.50 | 68.80 | 68.30 | 68.80 | 68.80 | 0.73% | 29,327 |
| Jun 29, 2026 | 68.50 | 68.50 | 68.20 | 68.30 | 68.30 | -0.15% | 56,239 |
| Jun 26, 2026 | 68.80 | 68.90 | 68.40 | 68.40 | 68.40 | -1.16% | 126,398 |
| Jun 25, 2026 | 69.10 | 69.60 | 69.10 | 69.20 | 69.20 | -0.29% | 52,068 |
| Jun 24, 2026 | 69.40 | 69.50 | 69.10 | 69.40 | 69.40 | - | 51,872 |
| Jun 23, 2026 | 69.90 | 69.90 | 69.10 | 69.40 | 69.40 | -0.57% | 61,094 |
| Jun 22, 2026 | 69.90 | 69.90 | 69.20 | 69.80 | 69.80 | 0.58% | 79,150 |
| Jun 18, 2026 | 69.20 | 69.40 | 69.20 | 69.40 | 69.40 | - | 39,233 |
| Jun 17, 2026 | 69.50 | 69.60 | 69.30 | 69.40 | 69.40 | -0.29% | 39,525 |
| Jun 16, 2026 | 70.30 | 70.30 | 69.30 | 69.60 | 69.60 | -0.14% | 86,534 |
| Jun 15, 2026 | 69.50 | 70.00 | 69.50 | 69.70 | 69.70 | 0.58% | 94,564 |
| Jun 12, 2026 | 68.60 | 69.60 | 68.60 | 69.30 | 69.30 | 0.58% | 95,397 |
| Jun 11, 2026 | 69.00 | 69.00 | 68.00 | 68.90 | 68.90 | - | 116,655 |
| Jun 10, 2026 | 68.30 | 69.20 | 68.30 | 68.90 | 68.90 | -0.58% | 54,631 |
| Jun 9, 2026 | 68.50 | 69.40 | 68.50 | 69.30 | 69.30 | 0.58% | 67,660 |
| Jun 8, 2026 | 69.70 | 70.10 | 68.00 | 68.90 | 68.90 | -1.15% | 241,923 |