Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 70.20
-0.10 (-0.14%)
Sep 24, 2026, 1:30 PM CST
Thye Ming Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 70.30 | 70.30 | 69.90 | 70.20 | 70.20 | -0.14% | 207,769 |
| Sep 23, 2026 | 70.40 | 70.50 | 70.30 | 70.30 | 70.30 | 0.14% | 94,100 |
| Sep 22, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 70.20 | -0.14% | 100,273 |
| Sep 21, 2026 | 70.00 | 70.40 | 70.00 | 70.30 | 70.30 | 0.43% | 132,097 |
| Sep 18, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 70.00 | 0.29% | 51,516 |
| Sep 17, 2026 | 69.90 | 70.00 | 69.70 | 69.80 | 69.80 | 0.43% | 53,384 |
| Sep 16, 2026 | 69.40 | 69.70 | 69.40 | 69.50 | 69.50 | -0.29% | 132,614 |
| Sep 15, 2026 | 69.50 | 69.70 | 69.40 | 69.70 | 69.70 | 0.14% | 79,512 |
| Sep 14, 2026 | 69.50 | 69.90 | 69.50 | 69.60 | 69.60 | -0.43% | 38,347 |
| Sep 11, 2026 | 69.70 | 69.90 | 69.50 | 69.90 | 69.90 | 0.14% | 65,942 |
| Sep 10, 2026 | 70.00 | 70.20 | 69.80 | 69.80 | 69.80 | -0.43% | 63,461 |
| Sep 9, 2026 | 69.50 | 70.20 | 69.50 | 70.10 | 70.10 | 0.86% | 117,946 |
| Sep 8, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 69.50 | -0.29% | 37,426 |
| Sep 7, 2026 | 70.00 | 70.00 | 69.30 | 69.70 | 69.70 | 0.29% | 76,195 |
| Sep 4, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 69.50 | - | 58,886 |
| Sep 3, 2026 | 70.30 | 70.30 | 69.50 | 69.50 | 69.50 | -0.43% | 105,453 |
| Sep 2, 2026 | 69.50 | 70.30 | 69.50 | 69.80 | 69.80 | 0.14% | 129,016 |
| Sep 1, 2026 | 69.50 | 70.10 | 69.50 | 69.70 | 69.70 | -0.14% | 88,656 |
| Aug 31, 2026 | 69.20 | 70.00 | 68.70 | 69.80 | 69.80 | 1.01% | 142,173 |
| Aug 28, 2026 | 69.30 | 69.30 | 69.10 | 69.10 | 69.10 | -0.29% | 54,706 |
| Aug 27, 2026 | 69.00 | 69.40 | 69.00 | 69.30 | 69.30 | - | 93,925 |
| Aug 26, 2026 | 69.30 | 69.50 | 69.10 | 69.30 | 69.30 | 0.43% | 50,457 |
| Aug 25, 2026 | 69.30 | 69.30 | 69.00 | 69.00 | 69.00 | -0.43% | 37,577 |
| Aug 24, 2026 | 69.20 | 69.30 | 69.10 | 69.30 | 69.30 | - | 29,458 |
| Aug 21, 2026 | 69.50 | 69.60 | 69.20 | 69.30 | 69.30 | -0.14% | 33,873 |
| Aug 20, 2026 | 68.60 | 69.40 | 68.60 | 69.40 | 69.40 | 1.17% | 100,254 |
| Aug 19, 2026 | 68.50 | 68.80 | 68.40 | 68.60 | 68.60 | -0.15% | 88,693 |
| Aug 18, 2026 | 69.20 | 69.30 | 68.50 | 68.70 | 68.70 | -0.87% | 77,691 |
| Aug 17, 2026 | 69.20 | 69.40 | 69.00 | 69.30 | 69.30 | - | 50,324 |
| Aug 14, 2026 | 69.60 | 69.60 | 69.10 | 69.30 | 69.30 | -0.43% | 72,119 |
| Aug 13, 2026 | 69.60 | 70.40 | 69.50 | 69.60 | 69.60 | - | 92,295 |
| Aug 12, 2026 | 69.50 | 69.60 | 69.20 | 69.60 | 69.60 | 0.58% | 110,627 |
| Aug 11, 2026 | 69.50 | 69.60 | 68.80 | 69.20 | 69.20 | 0.58% | 113,479 |
| Aug 10, 2026 | 68.50 | 69.10 | 68.10 | 68.80 | 68.80 | -0.86% | 300,786 |
| Aug 7, 2026 | 69.00 | 69.60 | 69.00 | 69.40 | 69.40 | 0.73% | 79,157 |
| Aug 6, 2026 | 68.80 | 68.90 | 68.40 | 68.90 | 68.90 | 0.44% | 55,165 |
| Aug 5, 2026 | 69.20 | 69.60 | 68.60 | 68.60 | 68.60 | -0.29% | 95,514 |
| Aug 4, 2026 | 69.10 | 69.30 | 68.40 | 68.80 | 68.80 | -1.71% | 94,347 |
| Aug 3, 2026 | 69.70 | 70.00 | 69.60 | 70.00 | 70.00 | 0.14% | 45,214 |
| Jul 31, 2026 | 70.10 | 70.10 | 69.60 | 69.90 | 69.90 | 1.60% | 60,698 |
| Jul 30, 2026 | 69.30 | 69.50 | 68.80 | 68.80 | 68.80 | -0.72% | 58,041 |
| Jul 29, 2026 | 70.30 | 70.30 | 68.20 | 69.30 | 69.30 | -0.72% | 178,191 |
| Jul 28, 2026 | 70.10 | 70.40 | 69.30 | 69.80 | 69.80 | -0.99% | 102,185 |
| Jul 27, 2026 | 69.70 | 70.50 | 69.60 | 70.50 | 70.50 | 1.15% | 220,149 |
| Jul 24, 2026 | 69.20 | 69.70 | 68.90 | 69.70 | 69.70 | 0.43% | 61,266 |
| Jul 23, 2026 | 69.50 | 69.50 | 68.90 | 69.40 | 69.40 | - | 45,838 |
| Jul 22, 2026 | 69.10 | 69.70 | 69.10 | 69.40 | 69.40 | 0.43% | 70,236 |
| Jul 21, 2026 | 68.70 | 69.40 | 68.70 | 69.10 | 69.10 | 0.73% | 55,790 |
| Jul 20, 2026 | 69.10 | 69.40 | 68.50 | 68.60 | 68.60 | -0.44% | 81,117 |
| Jul 17, 2026 | 70.30 | 70.30 | 68.40 | 68.90 | 68.90 | -2.13% | 195,055 |