Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 68.50
+0.30 (0.44%)
Jul 9, 2026, 12:52 PM CST
Thye Ming Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 68.30 | 68.70 | 68.20 | 68.30 | 68.30 | 0.15% | 53,768 |
| Jul 8, 2026 | 68.70 | 68.80 | 68.00 | 68.20 | 68.20 | -0.73% | 77,603 |
| Jul 7, 2026 | 69.70 | 69.70 | 68.40 | 68.70 | 68.70 | -0.58% | 119,848 |
| Jul 6, 2026 | 69.50 | 69.70 | 69.10 | 69.10 | 69.10 | - | 69,605 |
| Jul 3, 2026 | 68.70 | 69.20 | 68.70 | 69.10 | 69.10 | 0.73% | 74,075 |
| Jul 2, 2026 | 68.50 | 68.80 | 68.30 | 68.60 | 68.60 | 0.15% | 51,450 |
| Jul 1, 2026 | 69.20 | 69.20 | 68.20 | 68.50 | 68.50 | -0.44% | 46,946 |
| Jun 30, 2026 | 68.50 | 68.80 | 68.30 | 68.80 | 68.80 | 0.73% | 29,327 |
| Jun 29, 2026 | 68.50 | 68.50 | 68.20 | 68.30 | 68.30 | -0.15% | 56,239 |
| Jun 26, 2026 | 68.80 | 68.90 | 68.40 | 68.40 | 68.40 | -1.16% | 126,398 |
| Jun 25, 2026 | 69.10 | 69.60 | 69.10 | 69.20 | 69.20 | -0.29% | 52,068 |
| Jun 24, 2026 | 69.40 | 69.50 | 69.10 | 69.40 | 69.40 | - | 51,872 |
| Jun 23, 2026 | 69.90 | 69.90 | 69.10 | 69.40 | 69.40 | -0.57% | 61,094 |
| Jun 22, 2026 | 69.90 | 69.90 | 69.20 | 69.80 | 69.80 | 0.58% | 79,150 |
| Jun 18, 2026 | 69.20 | 69.40 | 69.20 | 69.40 | 69.40 | - | 39,233 |
| Jun 17, 2026 | 69.50 | 69.60 | 69.30 | 69.40 | 69.40 | -0.29% | 39,525 |
| Jun 16, 2026 | 70.30 | 70.30 | 69.30 | 69.60 | 69.60 | -0.14% | 86,534 |
| Jun 15, 2026 | 69.50 | 70.00 | 69.50 | 69.70 | 69.70 | 0.58% | 94,564 |
| Jun 12, 2026 | 68.60 | 69.60 | 68.60 | 69.30 | 69.30 | 0.58% | 95,397 |
| Jun 11, 2026 | 69.00 | 69.00 | 68.00 | 68.90 | 68.90 | - | 116,655 |
| Jun 10, 2026 | 68.30 | 69.20 | 68.30 | 68.90 | 68.90 | -0.58% | 54,631 |
| Jun 9, 2026 | 68.50 | 69.40 | 68.50 | 69.30 | 69.30 | 0.58% | 67,660 |
| Jun 8, 2026 | 69.70 | 70.10 | 68.00 | 68.90 | 68.90 | -1.15% | 241,923 |
| Jun 5, 2026 | 70.10 | 70.10 | 69.70 | 69.70 | 69.70 | -0.71% | 90,250 |
| Jun 4, 2026 | 70.00 | 70.30 | 69.50 | 70.20 | 70.20 | 0.29% | 147,677 |
| Jun 3, 2026 | 69.00 | 70.30 | 69.00 | 70.00 | 70.00 | 2.19% | 226,645 |
| Jun 2, 2026 | 68.20 | 68.80 | 68.00 | 68.50 | 68.50 | 0.29% | 139,712 |
| Jun 1, 2026 | 68.00 | 68.70 | 67.80 | 68.30 | 68.30 | 0.44% | 129,159 |
| May 29, 2026 | 67.80 | 68.20 | 67.60 | 68.00 | 68.00 | 0.44% | 131,489 |
| May 28, 2026 | 67.60 | 67.90 | 67.00 | 67.70 | 67.70 | 0.30% | 126,964 |
| May 27, 2026 | 67.30 | 67.70 | 67.20 | 67.50 | 67.50 | 0.15% | 77,234 |
| May 26, 2026 | 67.30 | 67.50 | 67.10 | 67.40 | 67.40 | 0.30% | 117,497 |
| May 25, 2026 | 67.60 | 67.80 | 67.00 | 67.20 | 67.20 | -0.74% | 182,204 |
| May 22, 2026 | 67.50 | 67.80 | 67.10 | 67.70 | 67.70 | 0.30% | 77,407 |
| May 21, 2026 | 67.00 | 67.70 | 66.80 | 67.50 | 67.50 | 1.20% | 112,332 |
| May 20, 2026 | 66.70 | 66.80 | 66.30 | 66.70 | 66.70 | 0.15% | 127,430 |
| May 19, 2026 | 66.80 | 66.90 | 66.60 | 66.60 | 66.60 | -0.15% | 139,987 |
| May 18, 2026 | 67.10 | 67.40 | 66.60 | 66.70 | 66.70 | -0.45% | 108,327 |
| May 15, 2026 | 68.20 | 68.40 | 66.90 | 67.00 | 67.00 | -1.76% | 286,127 |
| May 14, 2026 | 68.10 | 68.70 | 68.10 | 68.20 | 68.20 | -0.29% | 138,211 |
| May 13, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | 0.29% | 71,595 |
| May 12, 2026 | 68.40 | 68.40 | 68.20 | 68.20 | 68.20 | -0.29% | 66,108 |
| May 11, 2026 | 68.70 | 68.70 | 67.80 | 68.40 | 68.40 | -1.16% | 189,115 |
| May 8, 2026 | 69.70 | 69.70 | 68.70 | 69.20 | 69.20 | 1.02% | 105,904 |
| May 7, 2026 | 68.50 | 68.80 | 68.00 | 68.50 | 68.50 | - | 155,528 |
| May 6, 2026 | 68.30 | 68.50 | 67.80 | 68.50 | 68.50 | 0.29% | 136,833 |
| May 5, 2026 | 68.00 | 68.50 | 67.90 | 68.30 | 68.30 | - | 62,859 |
| May 4, 2026 | 68.40 | 68.60 | 68.30 | 68.30 | 68.30 | - | 50,188 |
| Apr 30, 2026 | 69.10 | 69.10 | 68.20 | 68.30 | 68.30 | -1.16% | 125,474 |
| Apr 29, 2026 | 69.00 | 69.10 | 68.50 | 69.10 | 69.10 | 0.58% | 38,520 |