Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 58.40
-0.80 (-1.35%)
Nov 6, 2026, 1:30 PM CST
Thye Ming Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 58.80 | 58.80 | 57.60 | 58.40 | 58.40 | -1.35% | 280,005 |
| Nov 5, 2026 | 59.70 | 60.10 | 59.00 | 59.20 | 59.20 | -0.84% | 144,057 |
| Nov 4, 2026 | 59.30 | 60.00 | 59.00 | 59.70 | 59.70 | 1.19% | 214,365 |
| Nov 3, 2026 | 59.60 | 59.70 | 59.00 | 59.00 | 59.00 | -1.01% | 141,453 |
| Nov 2, 2026 | 59.70 | 60.10 | 59.40 | 59.60 | 59.60 | - | 57,484 |
| Oct 30, 2026 | 60.40 | 60.40 | 59.50 | 59.60 | 59.60 | -1.16% | 99,315 |
| Oct 29, 2026 | 60.00 | 60.40 | 59.90 | 60.30 | 60.30 | 0.50% | 102,028 |
| Oct 28, 2026 | 59.90 | 60.10 | 59.80 | 60.00 | 60.00 | 0.50% | 90,077 |
| Oct 27, 2026 | 59.50 | 59.90 | 59.30 | 59.70 | 59.70 | 0.34% | 119,112 |
| Oct 22, 2026 | 59.60 | 59.80 | 59.50 | 59.50 | 59.50 | - | 112,478 |
| Oct 21, 2026 | 59.60 | 59.80 | 59.50 | 59.50 | 59.50 | - | 116,799 |
| Oct 20, 2026 | 60.00 | 60.00 | 59.30 | 59.50 | 59.50 | -0.17% | 123,432 |
| Oct 19, 2026 | 60.00 | 60.00 | 59.30 | 59.60 | 59.60 | -1.16% | 166,043 |
| Oct 16, 2026 | 60.10 | 60.40 | 59.90 | 60.30 | 60.30 | 0.33% | 281,023 |
| Oct 15, 2026 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | -0.99% | 396,784 |
| Oct 14, 2026 | 61.10 | 61.10 | 60.70 | 60.70 | 60.70 | -0.65% | 209,740 |
| Oct 13, 2026 | 61.60 | 61.60 | 61.00 | 61.10 | 61.10 | -0.65% | 401,009 |
| Oct 12, 2026 | 61.60 | 62.00 | 61.50 | 61.50 | 61.50 | -0.81% | 261,292 |
| Oct 8, 2026 | 62.50 | 62.50 | 61.70 | 62.00 | 62.00 | -0.80% | 243,985 |
| Oct 7, 2026 | 62.10 | 62.60 | 62.10 | 62.50 | 62.50 | 0.32% | 114,320 |
| Oct 6, 2026 | 62.10 | 62.40 | 62.00 | 62.30 | 62.30 | 0.32% | 81,861 |
| Oct 5, 2026 | 62.90 | 62.90 | 61.90 | 62.10 | 62.10 | -1.27% | 209,859 |
| Oct 2, 2026 | 63.90 | 63.90 | 62.80 | 62.90 | 62.90 | -1.72% | 442,219 |
| Oct 1, 2026 | 64.70 | 64.70 | 63.70 | 64.00 | 64.00 | -1.69% | 748,435 |
| Sep 30, 2026 | 70.10 | 70.60 | 70.10 | 70.10 | 65.10 | 0.29% | 863,826 |
| Sep 29, 2026 | 70.20 | 70.20 | 69.50 | 69.90 | 64.91 | -0.43% | 448,407 |
| Sep 24, 2026 | 70.30 | 70.30 | 69.90 | 70.20 | 65.19 | -0.14% | 207,769 |
| Sep 23, 2026 | 70.40 | 70.50 | 70.30 | 70.30 | 65.29 | 0.14% | 94,100 |
| Sep 22, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 65.19 | -0.14% | 100,273 |
| Sep 21, 2026 | 70.00 | 70.40 | 70.00 | 70.30 | 65.29 | 0.43% | 132,097 |
| Sep 18, 2026 | 69.80 | 70.00 | 69.70 | 70.00 | 65.01 | 0.29% | 51,516 |
| Sep 17, 2026 | 69.90 | 70.00 | 69.70 | 69.80 | 64.82 | 0.43% | 53,384 |
| Sep 16, 2026 | 69.40 | 69.70 | 69.40 | 69.50 | 64.54 | -0.29% | 132,614 |
| Sep 15, 2026 | 69.50 | 69.70 | 69.40 | 69.70 | 64.73 | 0.14% | 79,512 |
| Sep 14, 2026 | 69.50 | 69.90 | 69.50 | 69.60 | 64.64 | -0.43% | 38,347 |
| Sep 11, 2026 | 69.70 | 69.90 | 69.50 | 69.90 | 64.91 | 0.14% | 65,977 |
| Sep 10, 2026 | 70.00 | 70.20 | 69.80 | 69.80 | 64.82 | -0.43% | 63,795 |
| Sep 9, 2026 | 69.50 | 70.20 | 69.50 | 70.10 | 65.10 | 0.86% | 117,946 |
| Sep 8, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 64.54 | -0.29% | 37,426 |
| Sep 7, 2026 | 70.00 | 70.00 | 69.30 | 69.70 | 64.73 | 0.29% | 76,195 |
| Sep 4, 2026 | 69.90 | 69.90 | 69.50 | 69.50 | 64.54 | - | 59,528 |
| Sep 3, 2026 | 70.30 | 70.30 | 69.50 | 69.50 | 64.54 | -0.43% | 105,453 |
| Sep 2, 2026 | 69.50 | 70.30 | 69.50 | 69.80 | 64.82 | 0.14% | 129,016 |
| Sep 1, 2026 | 69.50 | 70.10 | 69.50 | 69.70 | 64.73 | -0.14% | 88,656 |
| Aug 31, 2026 | 69.20 | 70.00 | 68.70 | 69.80 | 64.82 | 1.01% | 142,173 |
| Aug 28, 2026 | 69.30 | 69.30 | 69.10 | 69.10 | 64.17 | -0.29% | 54,706 |
| Aug 27, 2026 | 69.00 | 69.40 | 69.00 | 69.30 | 64.36 | - | 94,761 |
| Aug 26, 2026 | 69.30 | 69.50 | 69.10 | 69.30 | 64.36 | 0.43% | 50,457 |
| Aug 25, 2026 | 69.30 | 69.30 | 69.00 | 69.00 | 64.08 | -0.43% | 37,577 |
| Aug 24, 2026 | 69.20 | 69.30 | 69.10 | 69.30 | 64.36 | - | 29,458 |