Thye Ming Industrial Co., Ltd. (TPE:9927)
Taiwan · Delayed Price · Currency is TWD 68.00
+0.30 (0.44%)
May 29, 2026, 1:30 PM CST
Thye Ming Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 67.80 | 68.20 | 67.60 | 68.00 | 68.00 | 0.44% | 131,489 |
| May 28, 2026 | 67.60 | 67.90 | 67.00 | 67.70 | 67.70 | 0.30% | 126,964 |
| May 27, 2026 | 67.30 | 67.70 | 67.20 | 67.50 | 67.50 | 0.15% | 77,234 |
| May 26, 2026 | 67.30 | 67.50 | 67.10 | 67.40 | 67.40 | 0.30% | 117,497 |
| May 25, 2026 | 67.60 | 67.80 | 67.00 | 67.20 | 67.20 | -0.74% | 182,204 |
| May 22, 2026 | 67.50 | 67.80 | 67.10 | 67.70 | 67.70 | 0.30% | 77,407 |
| May 21, 2026 | 67.00 | 67.70 | 66.80 | 67.50 | 67.50 | 1.20% | 112,332 |
| May 20, 2026 | 66.70 | 66.80 | 66.30 | 66.70 | 66.70 | 0.15% | 127,430 |
| May 19, 2026 | 66.80 | 66.90 | 66.60 | 66.60 | 66.60 | -0.15% | 139,987 |
| May 18, 2026 | 67.10 | 67.40 | 66.60 | 66.70 | 66.70 | -0.45% | 108,327 |
| May 15, 2026 | 68.20 | 68.40 | 66.90 | 67.00 | 67.00 | -1.76% | 286,127 |
| May 14, 2026 | 68.10 | 68.70 | 68.10 | 68.20 | 68.20 | -0.29% | 138,211 |
| May 13, 2026 | 68.40 | 68.50 | 68.10 | 68.40 | 68.40 | 0.29% | 71,595 |
| May 12, 2026 | 68.40 | 68.40 | 68.20 | 68.20 | 68.20 | -0.29% | 66,108 |
| May 11, 2026 | 68.70 | 68.70 | 67.80 | 68.40 | 68.40 | -1.16% | 189,115 |
| May 8, 2026 | 69.70 | 69.70 | 68.70 | 69.20 | 69.20 | 1.02% | 105,904 |
| May 7, 2026 | 68.50 | 68.80 | 68.00 | 68.50 | 68.50 | - | 155,528 |
| May 6, 2026 | 68.30 | 68.50 | 67.80 | 68.50 | 68.50 | 0.29% | 136,833 |
| May 5, 2026 | 68.00 | 68.50 | 67.90 | 68.30 | 68.30 | - | 62,859 |
| May 4, 2026 | 68.40 | 68.60 | 68.30 | 68.30 | 68.30 | - | 50,188 |
| Apr 30, 2026 | 69.10 | 69.10 | 68.20 | 68.30 | 68.30 | -1.16% | 125,474 |
| Apr 29, 2026 | 69.00 | 69.10 | 68.50 | 69.10 | 69.10 | 0.58% | 38,520 |
| Apr 28, 2026 | 68.60 | 68.80 | 68.40 | 68.70 | 68.70 | 0.15% | 45,876 |
| Apr 27, 2026 | 68.80 | 68.90 | 68.20 | 68.60 | 68.60 | -0.29% | 97,905 |
| Apr 24, 2026 | 69.00 | 69.20 | 68.60 | 68.80 | 68.80 | -0.29% | 98,729 |
| Apr 23, 2026 | 69.80 | 70.10 | 68.90 | 69.00 | 69.00 | -1.15% | 236,184 |
| Apr 22, 2026 | 70.20 | 70.30 | 69.80 | 69.80 | 69.80 | -0.57% | 64,764 |
| Apr 21, 2026 | 70.40 | 70.40 | 69.90 | 70.20 | 70.20 | 0.72% | 94,351 |
| Apr 20, 2026 | 70.70 | 70.70 | 69.60 | 69.70 | 69.70 | -1.13% | 103,108 |
| Apr 17, 2026 | 70.80 | 71.00 | 70.20 | 70.50 | 70.50 | -0.28% | 94,344 |
| Apr 16, 2026 | 70.40 | 70.90 | 70.20 | 70.70 | 70.70 | 0.86% | 106,194 |
| Apr 15, 2026 | 70.00 | 70.40 | 69.80 | 70.10 | 70.10 | 0.14% | 81,527 |
| Apr 14, 2026 | 70.00 | 70.10 | 69.80 | 70.00 | 70.00 | 0.14% | 85,878 |
| Apr 13, 2026 | 69.00 | 69.90 | 68.60 | 69.90 | 69.90 | 1.60% | 102,958 |
| Apr 10, 2026 | 68.80 | 68.90 | 68.60 | 68.80 | 68.80 | 0.58% | 83,350 |
| Apr 9, 2026 | 68.60 | 68.60 | 68.40 | 68.40 | 68.40 | -0.29% | 102,219 |
| Apr 8, 2026 | 68.70 | 69.00 | 68.30 | 68.60 | 68.60 | 0.88% | 99,975 |
| Apr 7, 2026 | 67.50 | 68.70 | 67.50 | 68.00 | 68.00 | -0.29% | 68,390 |
| Apr 2, 2026 | 68.10 | 69.00 | 67.80 | 68.20 | 68.20 | - | 83,624 |
| Apr 1, 2026 | 68.30 | 68.80 | 68.10 | 68.20 | 68.20 | 0.89% | 96,712 |
| Mar 31, 2026 | 68.10 | 68.60 | 67.60 | 67.60 | 67.60 | -1.46% | 113,956 |
| Mar 30, 2026 | 67.80 | 69.80 | 67.80 | 68.60 | 68.60 | 1.18% | 228,621 |
| Mar 27, 2026 | 67.60 | 67.90 | 67.50 | 67.80 | 67.80 | 0.30% | 61,366 |
| Mar 26, 2026 | 67.80 | 68.00 | 67.50 | 67.60 | 67.60 | 0.30% | 74,585 |
| Mar 25, 2026 | 67.70 | 67.70 | 67.10 | 67.40 | 67.40 | 0.90% | 97,394 |
| Mar 24, 2026 | 67.60 | 67.60 | 66.20 | 66.80 | 66.80 | -0.45% | 144,168 |
| Mar 23, 2026 | 67.00 | 67.30 | 66.20 | 67.10 | 67.10 | -0.89% | 124,239 |
| Mar 20, 2026 | 68.30 | 68.30 | 67.70 | 67.70 | 67.70 | -0.44% | 130,407 |
| Mar 19, 2026 | 68.30 | 68.70 | 68.00 | 68.00 | 68.00 | -0.87% | 129,632 |
| Mar 18, 2026 | 68.70 | 68.70 | 68.50 | 68.60 | 68.60 | -0.15% | 74,139 |