Choice Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.85	11.85	11.50	11.50	11.50	-6.12%	35,152
Mar 26, 2026	12.50	12.50	12.25	12.25	12.25	-5.04%	44,615
Mar 25, 2026	12.95	12.95	12.75	12.90	12.90	0.78%	27,990
Mar 24, 2026	13.90	13.90	12.55	12.80	12.80	-7.91%	103,005
Mar 23, 2026	15.00	15.00	13.50	13.90	13.90	-7.33%	122,862
Mar 20, 2026	13.05	15.00	12.75	15.00	15.00	9.89%	419,604
Mar 19, 2026	12.50	13.65	12.45	13.65	13.65	9.64%	397,721
Mar 18, 2026	12.00	12.45	11.35	12.45	12.45	9.69%	292,406
Mar 17, 2026	10.50	11.35	10.50	11.35	11.35	9.66%	128,878
Mar 16, 2026	10.25	10.45	10.25	10.35	10.35	2.48%	38,870
Mar 13, 2026	10.35	10.35	10.05	10.10	10.10	-2.88%	28,018
Mar 12, 2026	10.45	10.45	10.10	10.40	10.40	-1.89%	13,864
Mar 11, 2026	10.65	10.65	10.60	10.60	10.60	1.44%	2,001
Mar 10, 2026	10.20	10.45	10.20	10.45	10.45	2.96%	4,000
Mar 9, 2026	10.30	10.30	9.99	10.15	10.15	-2.40%	35,000
Mar 6, 2026	10.40	10.40	10.35	10.40	10.40	-	6,002
Mar 5, 2026	10.40	10.50	10.40	10.40	10.40	-	18,010
Mar 4, 2026	10.70	10.80	10.40	10.40	10.40	-3.70%	241,690
Mar 3, 2026	10.40	10.95	10.40	10.80	10.80	3.85%	31,506
Mar 2, 2026	10.50	10.50	10.40	10.40	10.40	2.97%	13,775
Feb 26, 2026	10.45	10.50	10.10	10.10	10.10	-4.72%	36,449
Feb 25, 2026	10.50	10.60	10.50	10.60	10.60	-	20,012
Feb 24, 2026	10.60	10.70	10.50	10.60	10.60	-2.75%	12,060
Feb 23, 2026	10.70	10.90	10.45	10.90	10.90	4.31%	27,000
Feb 11, 2026	10.45	10.85	10.45	10.45	10.45	-1.42%	10,281
Feb 10, 2026	10.60	10.70	10.60	10.60	10.60	-	5,414
Feb 9, 2026	10.70	10.70	10.45	10.60	10.60	1.44%	3,036
Feb 6, 2026	10.50	10.50	10.45	10.45	10.45	-0.48%	2,933
Feb 5, 2026	10.65	10.65	10.50	10.50	10.50	-2.33%	2,000
Feb 4, 2026	10.70	10.75	10.70	10.75	10.75	-1.38%	3,000
Feb 2, 2026	10.45	10.90	10.45	10.90	10.90	0.46%	8,681
Jan 28, 2026	10.70	10.85	10.50	10.85	10.85	1.40%	19,269
Jan 27, 2026	10.55	10.70	10.55	10.70	10.70	1.42%	4,301
Jan 23, 2026	10.45	10.55	10.45	10.55	10.55	-0.94%	3,010
Jan 22, 2026	10.40	10.65	10.10	10.65	10.65	-0.47%	15,504
Jan 21, 2026	10.45	10.70	10.25	10.70	10.70	0.94%	9,958
Jan 20, 2026	10.45	10.60	10.30	10.60	10.60	-	7,853
Jan 19, 2026	10.65	10.65	10.50	10.60	10.60	0.47%	7,112
Jan 16, 2026	10.60	10.60	10.55	10.55	10.55	0.48%	4,180
Jan 15, 2026	10.65	10.70	10.50	10.50	10.50	-1.41%	15,042
Jan 14, 2026	10.55	10.70	10.55	10.65	10.65	-0.47%	7,176
Jan 13, 2026	10.45	10.70	10.45	10.70	10.70	2.39%	9,129
Jan 12, 2026	10.20	10.70	10.20	10.45	10.45	-	11,090
Jan 9, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	1,335
Jan 7, 2026	10.45	10.50	10.20	10.50	10.50	-1.87%	9,000
Jan 6, 2026	10.80	10.80	10.60	10.70	10.70	-	23,010
Jan 5, 2026	10.95	10.95	10.70	10.70	10.70	0.47%	24,147
Jan 2, 2026	10.65	10.70	10.50	10.65	10.65	-1.84%	29,056
Dec 31, 2025	10.55	10.85	10.35	10.85	10.85	-0.46%	17,025
Dec 30, 2025	10.55	10.90	10.55	10.90	10.90	2.35%	20,199