Choice Development, Inc. (TPE:9929)
Taiwan · Delayed Price · Currency is TWD 10.40
0.00 (0.00%)
At close: Mar 6, 2026
Choice Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.40 | 10.40 | 10.35 | 10.40 | 10.40 | - | 6,002 |
| Mar 5, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 18,010 |
| Mar 4, 2026 | 10.70 | 10.80 | 10.40 | 10.40 | 10.40 | -3.70% | 241,690 |
| Mar 3, 2026 | 10.40 | 10.95 | 10.40 | 10.80 | 10.80 | 3.85% | 31,506 |
| Mar 2, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 2.97% | 13,775 |
| Feb 26, 2026 | 10.45 | 10.50 | 10.10 | 10.10 | 10.10 | -4.72% | 36,449 |
| Feb 25, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 20,012 |
| Feb 24, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | -2.75% | 12,060 |
| Feb 23, 2026 | 10.70 | 10.90 | 10.45 | 10.90 | 10.90 | 4.31% | 27,000 |
| Feb 11, 2026 | 10.45 | 10.85 | 10.45 | 10.45 | 10.45 | -1.42% | 10,281 |
| Feb 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,414 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.45 | 10.60 | 10.60 | 1.44% | 3,036 |
| Feb 6, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 2,933 |
| Feb 5, 2026 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -2.33% | 2,000 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -1.38% | 3,000 |
| Feb 2, 2026 | 10.45 | 10.90 | 10.45 | 10.90 | 10.90 | 0.46% | 8,681 |
| Jan 28, 2026 | 10.70 | 10.85 | 10.50 | 10.85 | 10.85 | 1.40% | 19,269 |
| Jan 27, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | 1.42% | 4,301 |
| Jan 23, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | -0.94% | 3,010 |
| Jan 22, 2026 | 10.40 | 10.65 | 10.10 | 10.65 | 10.65 | -0.47% | 15,504 |
| Jan 21, 2026 | 10.45 | 10.70 | 10.25 | 10.70 | 10.70 | 0.94% | 9,958 |
| Jan 20, 2026 | 10.45 | 10.60 | 10.30 | 10.60 | 10.60 | - | 7,853 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 7,112 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 4,180 |
| Jan 15, 2026 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 15,042 |
| Jan 14, 2026 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 7,176 |
| Jan 13, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 2.39% | 9,129 |
| Jan 12, 2026 | 10.20 | 10.70 | 10.20 | 10.45 | 10.45 | - | 11,090 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1,335 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.20 | 10.50 | 10.50 | -1.87% | 9,000 |
| Jan 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 23,010 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | 0.47% | 24,147 |
| Jan 2, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -1.84% | 29,056 |
| Dec 31, 2025 | 10.55 | 10.85 | 10.35 | 10.85 | 10.85 | -0.46% | 17,025 |
| Dec 30, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 10.90 | 2.35% | 20,199 |
| Dec 29, 2025 | 10.65 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 14,200 |
| Dec 26, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -0.46% | 4,000 |
| Dec 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 3,890 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -4.55% | 26,000 |
| Dec 19, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 2.80% | 9,691 |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | 1,100 |
| Dec 17, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -3.74% | 4,000 |
| Dec 16, 2025 | 10.40 | 10.70 | 10.35 | 10.70 | 10.70 | 0.94% | 9,210 |
| Dec 15, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.95% | 4,000 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | 0.48% | 4,130 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 2,360 |
| Dec 10, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -4.98% | 21,768 |
| Dec 9, 2025 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 0.91% | 2,200 |
| Dec 8, 2025 | 11.15 | 11.15 | 10.75 | 10.95 | 10.95 | 0.46% | 10,251 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 1,202 |