Choice Development, Inc. (TPE:9929)
Taiwan · Delayed Price · Currency is TWD 10.65
-0.05 (-0.47%)
Jan 22, 2026, 1:35 PM CST
Choice Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.45 | 10.70 | 10.25 | 10.70 | 10.70 | 0.94% | 9,958 |
| Jan 20, 2026 | 10.45 | 10.60 | 10.30 | 10.60 | 10.60 | - | 7,853 |
| Jan 19, 2026 | 10.65 | 10.65 | 10.50 | 10.60 | 10.60 | 0.47% | 7,112 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | 0.48% | 4,180 |
| Jan 15, 2026 | 10.65 | 10.70 | 10.50 | 10.50 | 10.50 | -1.41% | 15,042 |
| Jan 14, 2026 | 10.55 | 10.70 | 10.55 | 10.65 | 10.65 | -0.47% | 7,176 |
| Jan 13, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 2.39% | 9,129 |
| Jan 12, 2026 | 10.20 | 10.70 | 10.20 | 10.45 | 10.45 | - | 11,090 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1,335 |
| Jan 7, 2026 | 10.45 | 10.50 | 10.20 | 10.50 | 10.50 | -1.87% | 9,000 |
| Jan 6, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | - | 23,010 |
| Jan 5, 2026 | 10.95 | 10.95 | 10.70 | 10.70 | 10.70 | 0.47% | 24,147 |
| Jan 2, 2026 | 10.65 | 10.70 | 10.50 | 10.65 | 10.65 | -1.84% | 29,056 |
| Dec 31, 2025 | 10.55 | 10.85 | 10.35 | 10.85 | 10.85 | -0.46% | 17,025 |
| Dec 30, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 10.90 | 2.35% | 20,199 |
| Dec 29, 2025 | 10.65 | 10.80 | 10.65 | 10.65 | 10.65 | -1.39% | 14,200 |
| Dec 26, 2025 | 10.45 | 10.80 | 10.45 | 10.80 | 10.80 | -0.46% | 4,000 |
| Dec 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 3,890 |
| Dec 23, 2025 | 10.90 | 10.90 | 10.50 | 10.50 | 10.50 | -4.55% | 26,000 |
| Dec 19, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 2.80% | 9,691 |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | 1,100 |
| Dec 17, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | 10.30 | -3.74% | 4,000 |
| Dec 16, 2025 | 10.40 | 10.70 | 10.35 | 10.70 | 10.70 | 0.94% | 9,210 |
| Dec 15, 2025 | 10.60 | 10.60 | 10.55 | 10.60 | 10.60 | 0.95% | 4,000 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | 0.48% | 4,130 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 2,360 |
| Dec 10, 2025 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -4.98% | 21,768 |
| Dec 9, 2025 | 10.70 | 11.05 | 10.70 | 11.05 | 11.05 | 0.91% | 2,200 |
| Dec 8, 2025 | 11.15 | 11.15 | 10.75 | 10.95 | 10.95 | 0.46% | 10,251 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | 1,202 |
| Dec 4, 2025 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | 1.86% | 5,007 |
| Dec 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 14,000 |
| Dec 2, 2025 | 10.60 | 10.80 | 10.60 | 10.75 | 10.75 | 1.42% | 18,501 |
| Dec 1, 2025 | 10.15 | 10.75 | 10.15 | 10.60 | 10.60 | 0.95% | 13,200 |
| Nov 28, 2025 | 10.00 | 10.70 | 10.00 | 10.50 | 10.50 | 1.94% | 28,010 |
| Nov 27, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.44% | 9,100 |
| Nov 26, 2025 | 10.40 | 10.75 | 10.25 | 10.45 | 10.45 | 1.46% | 21,084 |
| Nov 25, 2025 | 9.99 | 10.35 | 9.99 | 10.30 | 10.30 | 3.00% | 10,341 |
| Nov 24, 2025 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | - | 11,306 |
| Nov 21, 2025 | 9.93 | 10.00 | 9.90 | 10.00 | 10.00 | -2.44% | 9,324 |
| Nov 20, 2025 | 10.30 | 10.30 | 10.00 | 10.25 | 10.25 | 1.49% | 27,023 |
| Nov 19, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 1.71% | 6,201 |
| Nov 18, 2025 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -1.19% | 23,221 |
| Nov 17, 2025 | 10.25 | 10.25 | 10.00 | 10.05 | 10.05 | -2.43% | 10,266 |
| Nov 14, 2025 | 10.40 | 10.40 | 9.96 | 10.30 | 10.30 | -1.44% | 39,231 |
| Nov 13, 2025 | 10.80 | 11.00 | 10.45 | 10.45 | 10.45 | 1.46% | 28,551 |
| Nov 12, 2025 | 10.10 | 10.30 | 10.05 | 10.30 | 10.30 | 1.98% | 12,580 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | -3.35% | 42,134 |
| Nov 10, 2025 | 10.80 | 10.90 | 10.00 | 10.45 | 10.45 | -2.79% | 100,051 |
| Nov 7, 2025 | 10.90 | 11.00 | 10.75 | 10.75 | 10.75 | -6.93% | 65,665 |