Choice Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.35	11.35	11.30	11.30	11.30	-0.88%	49,151
May 28, 2026	11.25	11.60	11.20	11.40	11.40	0.44%	12,030
May 27, 2026	11.70	11.85	11.35	11.35	11.35	-4.22%	8,039
May 26, 2026	11.90	12.00	11.85	11.85	11.85	2.16%	9,389
May 25, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	4,954
May 22, 2026	11.40	11.40	11.25	11.40	11.40	-	25,005
May 21, 2026	11.40	11.40	11.10	11.40	11.40	-	50,000
May 20, 2026	11.45	11.50	11.05	11.40	11.40	-2.15%	31,226
May 19, 2026	11.40	11.65	11.00	11.65	11.65	1.75%	24,215
May 18, 2026	11.00	11.45	11.00	11.45	11.45	-	8,352
May 15, 2026	11.05	11.45	11.05	11.45	11.45	-0.43%	13,562
May 14, 2026	11.75	11.90	11.50	11.50	11.50	-3.36%	23,101
May 13, 2026	12.45	12.45	11.90	11.90	11.90	0.85%	29,105
May 12, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	10,255
May 11, 2026	12.35	12.35	12.00	12.00	12.00	-3.61%	12,074
May 8, 2026	13.00	13.00	11.55	12.45	12.45	-1.19%	79,225
May 7, 2026	12.15	12.75	12.10	12.60	12.60	6.33%	93,302
May 6, 2026	11.90	11.90	11.50	11.85	11.85	1.72%	26,964
May 5, 2026	10.90	11.90	10.85	11.65	11.65	6.39%	40,231
May 4, 2026	10.90	11.10	10.90	10.95	10.95	-2.23%	35,431
Apr 30, 2026	11.60	11.60	11.00	11.20	11.20	-2.18%	11,818
Apr 29, 2026	11.90	11.90	11.20	11.45	11.45	-1.72%	9,706
Apr 28, 2026	11.45	11.80	11.45	11.65	11.65	2.19%	3,029
Apr 27, 2026	11.25	11.45	11.25	11.40	11.40	-2.56%	5,030
Apr 24, 2026	11.95	11.95	11.10	11.70	11.70	-1.68%	36,053
Apr 23, 2026	12.30	12.30	11.90	11.90	11.90	-3.25%	9,835
Apr 22, 2026	12.90	12.90	12.30	12.30	12.30	-	15,114
Apr 21, 2026	12.20	12.80	12.20	12.30	12.30	-1.20%	35,632
Apr 20, 2026	12.50	12.75	12.30	12.45	12.45	-1.97%	44,155
Apr 17, 2026	13.30	13.30	12.25	12.70	12.70	-4.87%	62,884
Apr 16, 2026	12.05	13.45	12.05	13.35	13.35	6.80%	67,912
Apr 15, 2026	12.05	13.20	12.05	12.50	12.50	2.46%	67,651
Apr 14, 2026	11.90	12.30	11.70	12.20	12.20	0.41%	59,611
Apr 13, 2026	12.15	12.30	12.15	12.15	12.15	-0.41%	8,947
Apr 10, 2026	12.10	12.80	12.10	12.20	12.20	-0.81%	46,637
Apr 9, 2026	12.10	12.30	11.45	12.30	12.30	-0.40%	54,777
Apr 8, 2026	11.90	12.70	11.90	12.35	12.35	4.66%	31,532
Apr 7, 2026	12.45	12.50	11.80	11.80	11.80	-7.09%	40,074
Apr 2, 2026	12.80	13.40	12.65	12.70	12.70	-	91,411
Apr 1, 2026	11.80	12.70	11.60	12.70	12.70	9.96%	122,269
Mar 31, 2026	12.35	12.35	11.55	11.55	11.55	-8.70%	75,540
Mar 30, 2026	11.90	12.65	11.55	12.65	12.65	10.00%	95,063
Mar 27, 2026	11.85	11.85	11.50	11.50	11.50	-6.12%	35,152
Mar 26, 2026	12.50	12.50	12.25	12.25	12.25	-5.04%	44,615
Mar 25, 2026	12.95	12.95	12.75	12.90	12.90	0.78%	27,990
Mar 24, 2026	13.90	13.90	12.55	12.80	12.80	-7.91%	103,005
Mar 23, 2026	15.00	15.00	13.50	13.90	13.90	-7.33%	122,903
Mar 20, 2026	13.05	15.00	12.75	15.00	15.00	9.89%	419,604
Mar 19, 2026	12.50	13.65	12.45	13.65	13.65	9.64%	397,721
Mar 18, 2026	12.00	12.45	11.35	12.45	12.45	9.69%	292,706