Choice Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.70	11.75	11.35	11.55	11.55	1.76%	71,842
Jul 28, 2026	11.60	11.60	11.15	11.35	11.35	-3.40%	15,000
Jul 27, 2026	11.75	11.90	11.45	11.75	11.75	2.17%	19,000
Jul 24, 2026	11.35	11.70	11.35	11.50	11.50	-0.86%	8,196
Jul 23, 2026	11.50	11.60	11.50	11.60	11.60	-	13,055
Jul 22, 2026	11.05	11.60	11.05	11.60	11.60	3.11%	5,003
Jul 21, 2026	11.10	11.25	11.05	11.25	11.25	0.90%	8,000
Jul 20, 2026	11.45	11.60	11.10	11.15	11.15	-2.19%	36,309
Jul 17, 2026	11.00	11.40	11.00	11.40	11.40	0.44%	12,000
Jul 16, 2026	11.30	11.40	11.25	11.35	11.35	0.89%	8,085
Jul 15, 2026	10.85	11.30	10.85	11.25	11.25	3.69%	8,359
Jul 14, 2026	11.35	11.35	10.65	10.85	10.85	-3.12%	24,030
Jul 13, 2026	10.90	11.20	10.90	11.20	11.20	2.28%	18,016
Jul 9, 2026	11.00	11.00	10.60	10.95	10.95	-0.45%	29,990
Jul 8, 2026	11.20	11.20	11.00	11.00	11.00	-1.79%	6,537
Jul 7, 2026	11.10	11.20	10.65	11.20	11.20	-0.44%	20,399
Jul 6, 2026	11.30	11.30	11.00	11.25	11.25	0.45%	7,654
Jul 3, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	10,530
Jul 2, 2026	11.30	11.30	11.10	11.10	11.10	0.45%	5,146
Jul 1, 2026	11.10	11.15	11.05	11.05	11.05	-0.90%	5,292
Jun 30, 2026	11.15	11.15	10.90	11.15	11.15	0.90%	10,500
Jun 29, 2026	11.20	11.20	10.75	11.05	11.05	-	14,166
Jun 26, 2026	11.05	11.40	11.05	11.05	11.05	-2.21%	36,606
Jun 25, 2026	11.55	11.55	11.30	11.30	11.30	-1.31%	21,269
Jun 24, 2026	11.35	11.55	11.00	11.45	11.45	-0.87%	29,200
Jun 23, 2026	11.85	12.05	11.55	11.55	11.55	-3.75%	28,952
Jun 22, 2026	12.10	12.65	11.80	12.00	12.00	-5.51%	76,434
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	2.83%	3,339
Jun 17, 2026	12.40	12.75	12.15	12.35	12.35	-0.40%	39,146
Jun 16, 2026	11.80	12.70	11.80	12.40	12.40	5.08%	41,664
Jun 15, 2026	11.40	11.95	11.40	11.80	11.80	3.51%	19,748
Jun 12, 2026	11.90	12.20	11.40	11.40	11.40	-4.20%	40,720
Jun 11, 2026	12.65	12.65	11.65	11.90	11.90	-5.93%	21,098
Jun 10, 2026	13.45	13.45	11.75	12.65	12.65	2.85%	68,130
Jun 9, 2026	11.35	12.30	11.35	12.30	12.30	9.82%	156,877
Jun 8, 2026	11.35	11.55	11.20	11.20	11.20	-1.32%	48,612
Jun 5, 2026	11.25	11.40	11.25	11.35	11.35	0.44%	20,699
Jun 4, 2026	11.40	11.90	11.30	11.30	11.30	-0.44%	20,243
Jun 3, 2026	11.35	11.55	11.35	11.35	11.35	-2.16%	20,105
Jun 2, 2026	11.60	11.70	11.30	11.60	11.60	-	8,816
Jun 1, 2026	11.50	11.80	11.45	11.60	11.60	2.65%	14,890
May 29, 2026	11.35	11.35	11.30	11.30	11.30	-0.88%	49,151
May 28, 2026	11.25	11.60	11.20	11.40	11.40	0.44%	12,030
May 27, 2026	11.70	11.85	11.35	11.35	11.35	-4.22%	8,039
May 26, 2026	11.90	12.00	11.85	11.85	11.85	2.16%	9,389
May 25, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	4,954
May 22, 2026	11.40	11.40	11.25	11.40	11.40	-	25,095
May 21, 2026	11.40	11.40	11.10	11.40	11.40	-	50,000
May 20, 2026	11.45	11.50	11.05	11.40	11.40	-2.15%	31,226
May 19, 2026	11.40	11.65	11.00	11.65	11.65	1.75%	24,215