Choice Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	11.55	12.55	11.55	12.55	12.55	9.61%	341,364
Oct 6, 2026	11.05	11.45	11.05	11.45	11.45	3.62%	138,152
Oct 5, 2026	11.35	11.35	11.00	11.05	11.05	-	21,600
Oct 2, 2026	11.10	11.10	11.05	11.05	11.05	-0.45%	3,251
Oct 1, 2026	11.15	11.15	11.05	11.10	11.10	-	3,247
Sep 30, 2026	11.15	11.15	11.10	11.10	11.10	1.83%	13,001
Sep 29, 2026	11.00	11.00	10.90	10.90	10.90	-	6,571
Sep 24, 2026	10.90	11.00	10.90	10.90	10.90	-	11,025
Sep 23, 2026	11.05	11.05	10.90	10.90	10.90	-0.91%	4,447
Sep 22, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	71,307
Sep 21, 2026	11.25	11.40	11.10	11.10	11.10	-1.77%	33,001
Sep 18, 2026	11.20	11.30	11.10	11.30	11.30	0.89%	7,000
Sep 17, 2026	11.00	11.20	11.00	11.20	11.20	1.82%	4,000
Sep 16, 2026	10.85	11.00	10.85	11.00	11.00	0.46%	10,100
Sep 15, 2026	11.00	11.00	10.80	10.95	10.95	-	10,001
Sep 14, 2026	11.00	11.00	10.85	10.95	10.95	-1.35%	8,000
Sep 11, 2026	11.10	11.10	11.10	11.10	11.10	-	1,000
Sep 10, 2026	11.55	11.55	11.10	11.10	11.10	-3.90%	26,401
Sep 9, 2026	11.40	11.55	11.40	11.55	11.55	2.67%	17,001
Sep 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	2,183
Sep 7, 2026	11.15	11.30	11.00	11.30	11.30	-	13,231
Sep 4, 2026	11.40	11.40	11.20	11.30	11.30	-0.88%	21,050
Sep 3, 2026	10.85	12.00	10.85	11.40	11.40	2.70%	61,497
Sep 2, 2026	11.15	11.20	11.00	11.10	11.10	2.30%	38,162
Sep 1, 2026	11.00	11.20	10.80	10.85	10.85	-1.36%	17,835
Aug 31, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	1,805
Aug 28, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	11,009
Aug 27, 2026	11.10	11.20	11.10	11.20	11.20	-1.32%	2,001
Aug 26, 2026	11.30	11.35	11.30	11.35	11.35	-0.44%	7,639
Aug 25, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	1,002
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	-	6,000
Aug 21, 2026	11.25	11.30	11.25	11.30	11.30	0.89%	4,503
Aug 20, 2026	10.90	11.20	10.65	11.20	11.20	3.23%	11,100
Aug 19, 2026	11.15	11.45	10.80	10.85	10.85	-3.98%	23,152
Aug 18, 2026	11.35	11.35	11.30	11.30	11.30	-2.59%	3,820
Aug 17, 2026	11.35	11.60	11.15	11.60	11.60	1.75%	10,412
Aug 14, 2026	11.40	11.45	11.40	11.40	11.40	-	5,452
Aug 13, 2026	11.45	11.50	11.40	11.40	11.40	-0.44%	10,094
Aug 12, 2026	11.70	11.70	11.35	11.45	11.45	-	15,663
Aug 11, 2026	11.45	11.45	11.45	11.45	11.45	-	1,003
Aug 10, 2026	11.45	11.45	11.45	11.45	11.45	-	2,101
Aug 7, 2026	11.30	11.45	11.30	11.45	11.45	0.44%	5,009
Aug 6, 2026	11.05	11.40	11.05	11.40	11.40	2.24%	2,184
Aug 5, 2026	11.30	11.30	11.10	11.15	11.15	-1.33%	9,401
Aug 4, 2026	11.40	11.40	11.15	11.30	11.30	-1.74%	17,997
Aug 3, 2026	11.10	11.75	11.10	11.50	11.50	0.44%	16,001
Jul 31, 2026	11.00	11.55	11.00	11.45	11.45	4.09%	6,087
Jul 30, 2026	11.30	11.30	11.00	11.00	11.00	-4.76%	2,000
Jul 29, 2026	11.70	11.75	11.35	11.55	11.55	1.76%	71,842
Jul 28, 2026	11.60	11.60	11.15	11.35	11.35	-3.40%	15,000