Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 9.45
-0.06 (-0.63%)
At close: Mar 27, 2026
Globe Union Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.49 | 9.54 | 9.38 | 9.45 | 9.45 | -0.63% | 551,080 |
| Mar 26, 2026 | 9.53 | 9.66 | 9.42 | 9.51 | 9.51 | 0.32% | 521,085 |
| Mar 25, 2026 | 9.57 | 9.57 | 9.41 | 9.48 | 9.48 | - | 377,259 |
| Mar 24, 2026 | 9.51 | 9.59 | 9.41 | 9.48 | 9.48 | 0.11% | 441,746 |
| Mar 23, 2026 | 9.49 | 9.51 | 9.41 | 9.47 | 9.47 | -1.35% | 454,402 |
| Mar 20, 2026 | 9.56 | 9.66 | 9.50 | 9.60 | 9.60 | 0.42% | 565,590 |
| Mar 19, 2026 | 9.60 | 9.73 | 9.56 | 9.56 | 9.56 | -1.44% | 640,735 |
| Mar 18, 2026 | 9.70 | 9.82 | 9.68 | 9.70 | 9.70 | 0.31% | 446,639 |
| Mar 17, 2026 | 9.50 | 9.70 | 9.49 | 9.67 | 9.67 | 1.90% | 476,698 |
| Mar 16, 2026 | 9.59 | 9.59 | 9.47 | 9.49 | 9.49 | -1.04% | 494,892 |
| Mar 13, 2026 | 9.68 | 9.75 | 9.57 | 9.59 | 9.59 | -2.04% | 517,372 |
| Mar 12, 2026 | 9.63 | 9.83 | 9.63 | 9.79 | 9.79 | 1.14% | 473,662 |
| Mar 11, 2026 | 9.48 | 9.72 | 9.48 | 9.68 | 9.68 | 2.87% | 458,483 |
| Mar 10, 2026 | 9.46 | 9.51 | 9.37 | 9.41 | 9.41 | 0.11% | 401,939 |
| Mar 9, 2026 | 9.41 | 9.43 | 9.31 | 9.40 | 9.40 | -2.99% | 1,089,696 |
| Mar 6, 2026 | 9.46 | 9.75 | 9.41 | 9.69 | 9.69 | 2.22% | 721,576 |
| Mar 5, 2026 | 9.54 | 9.55 | 9.46 | 9.48 | 9.48 | 0.42% | 561,792 |
| Mar 4, 2026 | 9.62 | 9.62 | 9.43 | 9.44 | 9.44 | -3.08% | 1,278,589 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.72 | 9.74 | 9.74 | -1.62% | 1,295,224 |
| Mar 2, 2026 | 9.97 | 9.97 | 9.85 | 9.90 | 9.90 | -0.30% | 641,686 |
| Feb 26, 2026 | 9.90 | 9.99 | 9.89 | 9.93 | 9.93 | 0.10% | 635,519 |
| Feb 25, 2026 | 9.95 | 9.98 | 9.85 | 9.92 | 9.92 | -0.20% | 899,817 |
| Feb 24, 2026 | 10.05 | 10.10 | 9.90 | 9.94 | 9.94 | -1.09% | 771,592 |
| Feb 23, 2026 | 9.96 | 10.05 | 9.94 | 10.05 | 10.05 | 0.90% | 399,992 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 9.96 | - | 427,613 |
| Feb 10, 2026 | 9.91 | 9.96 | 9.90 | 9.96 | 9.96 | 0.50% | 435,109 |
| Feb 9, 2026 | 10.00 | 10.05 | 9.90 | 9.91 | 9.91 | -0.20% | 604,295 |
| Feb 6, 2026 | 10.00 | 10.00 | 9.88 | 9.93 | 9.93 | -0.70% | 775,878 |
| Feb 5, 2026 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | -0.50% | 302,796 |
| Feb 4, 2026 | 9.97 | 10.10 | 9.93 | 10.05 | 10.05 | 0.80% | 350,634 |
| Feb 3, 2026 | 10.05 | 10.10 | 9.97 | 9.97 | 9.97 | -0.30% | 528,106 |
| Feb 2, 2026 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | -0.99% | 599,044 |
| Jan 30, 2026 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | -0.98% | 488,940 |
| Jan 29, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | 10.20 | -0.97% | 616,501 |
| Jan 28, 2026 | 10.45 | 10.50 | 10.25 | 10.30 | 10.30 | -1.44% | 592,812 |
| Jan 27, 2026 | 10.55 | 10.60 | 10.45 | 10.45 | 10.45 | -0.95% | 405,690 |
| Jan 26, 2026 | 10.45 | 10.65 | 10.45 | 10.55 | 10.55 | 1.44% | 729,599 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | 1,265,765 |
| Jan 22, 2026 | 10.70 | 10.75 | 10.45 | 10.50 | 10.50 | -1.41% | 1,183,606 |
| Jan 21, 2026 | 10.75 | 10.75 | 10.50 | 10.65 | 10.65 | -1.39% | 1,227,383 |
| Jan 20, 2026 | 10.85 | 11.10 | 10.60 | 10.80 | 10.80 | - | 4,490,836 |
| Jan 19, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.00% | 5,507,987 |
| Jan 16, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | - | 415,335 |
| Jan 15, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | - | 367,671 |
| Jan 14, 2026 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 1.21% | 463,371 |
| Jan 13, 2026 | 9.98 | 9.98 | 9.83 | 9.88 | 9.88 | -1.00% | 498,423 |
| Jan 12, 2026 | 9.98 | 10.00 | 9.93 | 9.98 | 9.98 | - | 235,362 |
| Jan 9, 2026 | 10.00 | 10.05 | 9.92 | 9.98 | 9.98 | 0.30% | 117,752 |
| Jan 8, 2026 | 10.00 | 10.05 | 9.95 | 9.95 | 9.95 | -0.30% | 401,696 |
| Jan 7, 2026 | 9.99 | 10.00 | 9.89 | 9.98 | 9.98 | -0.10% | 637,192 |