Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 10.50
-0.15 (-1.41%)
Jan 22, 2026, 1:35 PM CST
Globe Union Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.75 | 10.75 | 10.50 | 10.65 | 10.65 | -1.39% | 1,227,383 |
| Jan 20, 2026 | 10.85 | 11.10 | 10.60 | 10.80 | 10.80 | - | 4,490,836 |
| Jan 19, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | 8.00% | 5,507,987 |
| Jan 16, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | - | 415,335 |
| Jan 15, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | - | 367,671 |
| Jan 14, 2026 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 1.21% | 463,371 |
| Jan 13, 2026 | 9.98 | 9.98 | 9.83 | 9.88 | 9.88 | -1.00% | 498,423 |
| Jan 12, 2026 | 9.98 | 10.00 | 9.93 | 9.98 | 9.98 | - | 235,362 |
| Jan 9, 2026 | 10.00 | 10.05 | 9.92 | 9.98 | 9.98 | 0.30% | 117,752 |
| Jan 8, 2026 | 10.00 | 10.05 | 9.95 | 9.95 | 9.95 | -0.30% | 401,696 |
| Jan 7, 2026 | 9.99 | 10.00 | 9.89 | 9.98 | 9.98 | -0.10% | 637,192 |
| Jan 6, 2026 | 9.78 | 10.00 | 9.75 | 9.99 | 9.99 | 1.94% | 738,418 |
| Jan 5, 2026 | 9.92 | 9.95 | 9.78 | 9.80 | 9.80 | -1.31% | 844,370 |
| Jan 2, 2026 | 10.05 | 10.05 | 9.91 | 9.93 | 9.93 | -1.19% | 467,757 |
| Dec 31, 2025 | 10.10 | 10.10 | 9.99 | 10.05 | 10.05 | -0.50% | 294,436 |
| Dec 30, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 266,505 |
| Dec 29, 2025 | 10.05 | 10.10 | 9.99 | 10.05 | 10.05 | -0.50% | 295,278 |
| Dec 26, 2025 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | - | 204,753 |
| Dec 24, 2025 | 10.15 | 10.15 | 10.05 | 10.10 | 10.10 | - | 213,205 |
| Dec 23, 2025 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | - | 182,785 |
| Dec 22, 2025 | 10.00 | 10.15 | 10.00 | 10.10 | 10.10 | 1.41% | 338,736 |
| Dec 19, 2025 | 9.99 | 10.10 | 9.90 | 9.96 | 9.96 | 0.71% | 706,261 |
| Dec 18, 2025 | 9.93 | 9.94 | 9.89 | 9.89 | 9.89 | -0.40% | 229,583 |
| Dec 17, 2025 | 9.98 | 10.00 | 9.93 | 9.93 | 9.93 | - | 183,940 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.91 | 9.93 | 9.93 | -0.70% | 248,933 |
| Dec 15, 2025 | 9.94 | 10.10 | 9.92 | 10.00 | 10.00 | 0.30% | 235,888 |
| Dec 12, 2025 | 9.99 | 10.05 | 9.95 | 9.97 | 9.97 | 0.50% | 167,649 |
| Dec 11, 2025 | 9.92 | 9.98 | 9.89 | 9.92 | 9.92 | 0.10% | 204,356 |
| Dec 10, 2025 | 9.94 | 9.94 | 9.88 | 9.91 | 9.91 | -0.30% | 389,709 |
| Dec 9, 2025 | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | -0.50% | 155,813 |
| Dec 8, 2025 | 10.00 | 10.05 | 9.96 | 9.99 | 9.99 | -0.10% | 77,594 |
| Dec 5, 2025 | 9.97 | 10.10 | 9.91 | 10.00 | 10.00 | 0.30% | 497,738 |
| Dec 4, 2025 | 9.99 | 10.05 | 9.92 | 9.97 | 9.97 | -0.10% | 122,097 |
| Dec 3, 2025 | 9.94 | 10.05 | 9.94 | 9.98 | 9.98 | 0.71% | 212,357 |
| Dec 2, 2025 | 9.88 | 9.99 | 9.88 | 9.91 | 9.91 | 0.41% | 323,121 |
| Dec 1, 2025 | 9.89 | 9.97 | 9.86 | 9.87 | 9.87 | -0.20% | 160,815 |
| Nov 28, 2025 | 9.79 | 9.95 | 9.76 | 9.89 | 9.89 | 1.33% | 394,947 |
| Nov 27, 2025 | 9.75 | 9.82 | 9.71 | 9.76 | 9.76 | 0.10% | 182,245 |
| Nov 26, 2025 | 9.73 | 9.81 | 9.73 | 9.75 | 9.75 | 0.72% | 281,585 |
| Nov 25, 2025 | 9.59 | 9.69 | 9.59 | 9.68 | 9.68 | 1.15% | 190,538 |
| Nov 24, 2025 | 9.60 | 9.66 | 9.55 | 9.57 | 9.57 | 0.63% | 189,816 |
| Nov 21, 2025 | 9.68 | 9.68 | 9.50 | 9.51 | 9.51 | -1.76% | 501,671 |
| Nov 20, 2025 | 9.62 | 9.71 | 9.62 | 9.68 | 9.68 | 1.15% | 221,981 |
| Nov 19, 2025 | 9.62 | 9.62 | 9.52 | 9.57 | 9.57 | -0.52% | 656,460 |
| Nov 18, 2025 | 9.75 | 9.77 | 9.61 | 9.62 | 9.62 | -1.33% | 693,732 |
| Nov 17, 2025 | 9.97 | 9.97 | 9.74 | 9.75 | 9.75 | -2.21% | 1,610,259 |
| Nov 14, 2025 | 10.00 | 10.05 | 9.95 | 9.97 | 9.97 | -0.30% | 400,016 |
| Nov 13, 2025 | 10.10 | 10.20 | 9.98 | 10.00 | 10.00 | -0.50% | 754,856 |
| Nov 12, 2025 | 9.93 | 10.15 | 9.93 | 10.05 | 10.05 | 1.41% | 760,391 |
| Nov 11, 2025 | 9.87 | 10.00 | 9.85 | 9.91 | 9.91 | 0.81% | 589,801 |