Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 11.40
+0.15 (1.33%)
Aug 20, 2026, 1:30 PM CST
Globe Union Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | - | 1.33% | 834,862 |
| Aug 19, 2026 | 11.35 | 11.45 | 11.25 | 11.25 | 11.25 | -0.88% | 840,435 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 557,819 |
| Aug 17, 2026 | 11.20 | 11.35 | 11.15 | 11.30 | 11.30 | 1.35% | 827,460 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.00 | 11.15 | 11.15 | -2.19% | 2,280,328 |
| Aug 13, 2026 | 11.80 | 11.80 | 11.25 | 11.40 | 11.40 | -3.80% | 2,778,791 |
| Aug 12, 2026 | 11.30 | 12.00 | 11.30 | 11.85 | 11.85 | 3.95% | 3,098,502 |
| Aug 11, 2026 | 11.85 | 12.05 | 11.10 | 11.40 | 11.40 | -5.00% | 7,590,801 |
| Aug 10, 2026 | 11.70 | 12.00 | 11.50 | 12.00 | 12.00 | 9.59% | 7,763,295 |
| Aug 7, 2026 | 10.85 | 11.15 | 10.85 | 10.95 | 10.95 | 1.86% | 1,740,560 |
| Aug 6, 2026 | 10.70 | 10.85 | 10.60 | 10.75 | 10.75 | 0.94% | 787,323 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.65 | 10.65 | 10.65 | -0.47% | 917,928 |
| Aug 4, 2026 | 10.55 | 10.75 | 10.45 | 10.70 | 10.70 | 1.42% | 487,988 |
| Aug 3, 2026 | 10.50 | 10.60 | 10.40 | 10.55 | 10.55 | 0.48% | 414,053 |
| Jul 31, 2026 | 10.45 | 10.60 | 10.40 | 10.50 | 10.50 | 1.45% | 675,889 |
| Jul 30, 2026 | 10.35 | 10.40 | 10.20 | 10.35 | 10.35 | - | 566,844 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.10 | 10.35 | 10.35 | - | 1,176,874 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.30 | 10.35 | 10.35 | -2.36% | 964,281 |
| Jul 27, 2026 | 10.75 | 10.75 | 10.55 | 10.60 | 10.60 | -0.47% | 505,352 |
| Jul 24, 2026 | 10.60 | 10.80 | 10.55 | 10.65 | 10.65 | - | 631,999 |
| Jul 23, 2026 | 10.75 | 10.85 | 10.55 | 10.65 | 10.65 | -2.29% | 1,485,720 |
| Jul 22, 2026 | 10.90 | 11.10 | 10.85 | 10.90 | 10.90 | 0.93% | 1,631,491 |
| Jul 21, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -0.46% | 712,136 |
| Jul 20, 2026 | 10.75 | 10.95 | 10.60 | 10.85 | 10.85 | 2.36% | 1,726,457 |
| Jul 17, 2026 | 10.70 | 10.80 | 10.55 | 10.60 | 10.60 | -1.85% | 1,090,053 |
| Jul 16, 2026 | 10.85 | 10.95 | 10.70 | 10.80 | 10.80 | - | 722,257 |
| Jul 15, 2026 | 10.80 | 10.85 | 10.60 | 10.80 | 10.80 | 0.93% | 1,072,114 |
| Jul 14, 2026 | 10.95 | 11.10 | 10.55 | 10.70 | 10.70 | -2.28% | 2,161,010 |
| Jul 13, 2026 | 10.45 | 10.95 | 10.45 | 10.95 | 10.95 | 6.31% | 4,366,144 |
| Jul 9, 2026 | 10.25 | 10.30 | 10.15 | 10.30 | 10.30 | 0.49% | 482,893 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.20 | 10.25 | 10.25 | -1.44% | 405,099 |
| Jul 7, 2026 | 10.60 | 10.65 | 10.30 | 10.40 | 10.40 | -1.89% | 743,079 |
| Jul 6, 2026 | 10.55 | 10.80 | 10.55 | 10.60 | 10.60 | 0.95% | 1,225,685 |
| Jul 3, 2026 | 10.10 | 10.55 | 10.10 | 10.50 | 10.50 | 3.96% | 1,448,396 |
| Jul 2, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 386,344 |
| Jul 1, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 424,653 |
| Jun 30, 2026 | 10.00 | 10.10 | 9.96 | 10.10 | 10.10 | 1.41% | 510,067 |
| Jun 29, 2026 | 9.88 | 10.00 | 9.88 | 9.96 | 9.96 | 1.01% | 609,303 |
| Jun 26, 2026 | 10.20 | 10.20 | 9.81 | 9.86 | 9.86 | -3.33% | 1,323,258 |
| Jun 25, 2026 | 10.05 | 10.35 | 10.00 | 10.20 | 10.20 | 2.20% | 1,716,012 |
| Jun 24, 2026 | 10.10 | 10.15 | 9.98 | 9.98 | 9.98 | -1.19% | 1,062,047 |
| Jun 23, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.10 | -1.45% | 1,105,844 |
| Jun 22, 2026 | 10.30 | 10.40 | 10.15 | 10.35 | 10.25 | 1.47% | 1,227,178 |
| Jun 18, 2026 | 10.40 | 10.45 | 10.15 | 10.20 | 10.10 | -1.92% | 986,616 |
| Jun 17, 2026 | 10.25 | 10.50 | 10.15 | 10.40 | 10.30 | 0.97% | 1,173,394 |
| Jun 16, 2026 | 10.45 | 10.45 | 10.25 | 10.30 | 10.20 | -1.44% | 885,353 |
| Jun 15, 2026 | 10.50 | 10.55 | 10.35 | 10.45 | 10.35 | -0.48% | 1,011,922 |
| Jun 12, 2026 | 10.45 | 10.60 | 10.40 | 10.50 | 10.40 | 1.94% | 1,335,113 |
| Jun 11, 2026 | 10.40 | 10.50 | 10.15 | 10.30 | 10.20 | -0.96% | 1,329,181 |
| Jun 10, 2026 | 10.60 | 10.65 | 10.30 | 10.40 | 10.30 | -1.89% | 2,390,811 |