Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 9.83
-0.03 (-0.30%)
Oct 2, 2026, 1:30 PM CST
Globe Union Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.85 | 9.86 | 9.82 | 9.84 | - | -0.20% | 147,525 |
| Oct 1, 2026 | 9.86 | 9.92 | 9.82 | 9.86 | 9.86 | -0.10% | 296,456 |
| Sep 30, 2026 | 9.84 | 9.91 | 9.84 | 9.87 | 9.87 | 0.20% | 418,919 |
| Sep 29, 2026 | 9.84 | 9.91 | 9.81 | 9.85 | 9.85 | 0.10% | 352,758 |
| Sep 24, 2026 | 9.85 | 9.87 | 9.81 | 9.84 | 9.84 | - | 176,300 |
| Sep 23, 2026 | 9.87 | 9.91 | 9.84 | 9.84 | 9.84 | 0.20% | 372,731 |
| Sep 22, 2026 | 9.93 | 9.93 | 9.82 | 9.82 | 9.82 | -0.61% | 523,202 |
| Sep 21, 2026 | 9.84 | 9.90 | 9.82 | 9.88 | 9.88 | 0.71% | 216,811 |
| Sep 18, 2026 | 9.90 | 9.93 | 9.81 | 9.81 | 9.81 | -0.61% | 451,961 |
| Sep 17, 2026 | 9.80 | 9.90 | 9.80 | 9.87 | 9.87 | 0.92% | 393,847 |
| Sep 16, 2026 | 9.75 | 9.80 | 9.74 | 9.78 | 9.78 | 0.31% | 441,822 |
| Sep 15, 2026 | 9.86 | 9.87 | 9.73 | 9.75 | 9.75 | -1.02% | 706,017 |
| Sep 14, 2026 | 9.87 | 9.87 | 9.75 | 9.85 | 9.85 | -0.81% | 778,890 |
| Sep 11, 2026 | 10.00 | 10.10 | 9.91 | 9.93 | 9.93 | -2.17% | 2,192,891 |
| Sep 10, 2026 | 10.35 | 10.35 | 10.10 | 10.15 | 10.15 | -4.25% | 3,035,070 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.55 | 10.60 | 10.60 | -1.85% | 1,278,408 |
| Sep 8, 2026 | 10.85 | 10.90 | 10.75 | 10.80 | 10.80 | - | 455,589 |
| Sep 7, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -2.70% | 945,752 |
| Sep 4, 2026 | 11.15 | 11.15 | 10.90 | 11.10 | 11.10 | 0.45% | 539,581 |
| Sep 3, 2026 | 11.10 | 11.15 | 11.00 | 11.05 | 11.05 | -0.45% | 492,294 |
| Sep 2, 2026 | 11.10 | 11.15 | 11.05 | 11.10 | 11.10 | - | 285,903 |
| Sep 1, 2026 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 0.45% | 500,889 |
| Aug 31, 2026 | 11.00 | 11.10 | 11.00 | 11.05 | 11.05 | -0.45% | 478,867 |
| Aug 28, 2026 | 11.25 | 11.25 | 11.00 | 11.10 | 11.10 | -1.33% | 1,129,752 |
| Aug 27, 2026 | 11.25 | 11.35 | 11.20 | 11.25 | 11.25 | - | 440,013 |
| Aug 26, 2026 | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | 0.45% | 484,191 |
| Aug 25, 2026 | 11.25 | 11.25 | 11.15 | 11.20 | 11.20 | -0.44% | 737,502 |
| Aug 24, 2026 | 11.50 | 11.55 | 11.25 | 11.25 | 11.25 | -1.75% | 1,001,584 |
| Aug 21, 2026 | 11.40 | 11.55 | 11.40 | 11.45 | 11.45 | 0.44% | 806,930 |
| Aug 20, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 1.33% | 861,962 |
| Aug 19, 2026 | 11.35 | 11.45 | 11.25 | 11.25 | 11.25 | -0.88% | 840,435 |
| Aug 18, 2026 | 11.40 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 557,819 |
| Aug 17, 2026 | 11.20 | 11.35 | 11.15 | 11.30 | 11.30 | 1.35% | 827,460 |
| Aug 14, 2026 | 11.20 | 11.30 | 11.00 | 11.15 | 11.15 | -2.19% | 2,285,906 |
| Aug 13, 2026 | 11.80 | 11.80 | 11.25 | 11.40 | 11.40 | -3.80% | 2,778,791 |
| Aug 12, 2026 | 11.30 | 12.00 | 11.30 | 11.85 | 11.85 | 3.95% | 3,098,502 |
| Aug 11, 2026 | 11.85 | 12.05 | 11.10 | 11.40 | 11.40 | -5.00% | 7,590,801 |
| Aug 10, 2026 | 11.70 | 12.00 | 11.50 | 12.00 | 12.00 | 9.59% | 7,763,295 |
| Aug 7, 2026 | 10.85 | 11.15 | 10.85 | 10.95 | 10.95 | 1.86% | 1,740,610 |
| Aug 6, 2026 | 10.70 | 10.85 | 10.60 | 10.75 | 10.75 | 0.94% | 787,323 |
| Aug 5, 2026 | 10.85 | 10.85 | 10.65 | 10.65 | 10.65 | -0.47% | 917,928 |
| Aug 4, 2026 | 10.55 | 10.75 | 10.45 | 10.70 | 10.70 | 1.42% | 487,988 |
| Aug 3, 2026 | 10.50 | 10.60 | 10.40 | 10.55 | 10.55 | 0.48% | 414,053 |
| Jul 31, 2026 | 10.45 | 10.60 | 10.40 | 10.50 | 10.50 | 1.45% | 675,889 |
| Jul 30, 2026 | 10.35 | 10.40 | 10.20 | 10.35 | 10.35 | - | 566,844 |
| Jul 29, 2026 | 10.50 | 10.50 | 10.10 | 10.35 | 10.35 | - | 1,176,874 |
| Jul 28, 2026 | 10.60 | 10.60 | 10.30 | 10.35 | 10.35 | -2.36% | 964,556 |
| Jul 27, 2026 | 10.75 | 10.75 | 10.55 | 10.60 | 10.60 | -0.47% | 507,557 |
| Jul 24, 2026 | 10.60 | 10.80 | 10.55 | 10.65 | 10.65 | - | 631,999 |
| Jul 23, 2026 | 10.75 | 10.85 | 10.55 | 10.65 | 10.65 | -2.29% | 1,485,720 |