Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 10.30
+0.05 (0.49%)
At close: Jul 9, 2026
Globe Union Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.25 | 10.30 | 10.15 | 10.30 | 10.30 | 0.49% | 482,893 |
| Jul 8, 2026 | 10.45 | 10.45 | 10.20 | 10.25 | 10.25 | -1.44% | 405,099 |
| Jul 7, 2026 | 10.60 | 10.65 | 10.30 | 10.40 | 10.40 | -1.89% | 743,079 |
| Jul 6, 2026 | 10.55 | 10.80 | 10.55 | 10.60 | 10.60 | 0.95% | 1,225,685 |
| Jul 3, 2026 | 10.10 | 10.55 | 10.10 | 10.50 | 10.50 | 3.96% | 1,448,396 |
| Jul 2, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 386,344 |
| Jul 1, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | 424,653 |
| Jun 30, 2026 | 10.00 | 10.10 | 9.96 | 10.10 | 10.10 | 1.41% | 510,067 |
| Jun 29, 2026 | 9.88 | 10.00 | 9.88 | 9.96 | 9.96 | 1.01% | 609,303 |
| Jun 26, 2026 | 10.20 | 10.20 | 9.81 | 9.86 | 9.86 | -3.33% | 1,323,258 |
| Jun 25, 2026 | 10.05 | 10.35 | 10.00 | 10.20 | 10.20 | 2.20% | 1,716,012 |
| Jun 24, 2026 | 10.10 | 10.15 | 9.98 | 9.98 | 9.98 | -1.19% | 1,062,047 |
| Jun 23, 2026 | 10.25 | 10.30 | 10.20 | 10.20 | 10.10 | -1.45% | 1,105,844 |
| Jun 22, 2026 | 10.30 | 10.40 | 10.15 | 10.35 | 10.25 | 1.47% | 1,227,178 |
| Jun 18, 2026 | 10.40 | 10.45 | 10.15 | 10.20 | 10.10 | -1.92% | 986,616 |
| Jun 17, 2026 | 10.25 | 10.50 | 10.15 | 10.40 | 10.30 | 0.97% | 1,173,394 |
| Jun 16, 2026 | 10.45 | 10.45 | 10.25 | 10.30 | 10.20 | -1.44% | 885,353 |
| Jun 15, 2026 | 10.50 | 10.55 | 10.35 | 10.45 | 10.35 | -0.48% | 1,011,922 |
| Jun 12, 2026 | 10.45 | 10.60 | 10.40 | 10.50 | 10.40 | 1.94% | 1,335,113 |
| Jun 11, 2026 | 10.40 | 10.50 | 10.15 | 10.30 | 10.20 | -0.96% | 1,329,181 |
| Jun 10, 2026 | 10.60 | 10.65 | 10.30 | 10.40 | 10.30 | -1.89% | 2,390,811 |
| Jun 9, 2026 | 10.75 | 11.15 | 10.55 | 10.60 | 10.50 | -1.40% | 2,437,129 |
| Jun 8, 2026 | 10.50 | 10.90 | 10.45 | 10.75 | 10.64 | -2.71% | 3,175,929 |
| Jun 5, 2026 | 11.25 | 11.30 | 10.70 | 11.05 | 10.94 | -1.78% | 9,337,369 |
| Jun 4, 2026 | 10.35 | 11.25 | 10.25 | 11.25 | 11.14 | 9.76% | 10,289,030 |
| Jun 3, 2026 | 9.99 | 10.30 | 9.96 | 10.25 | 10.15 | 3.12% | 2,852,048 |
| Jun 2, 2026 | 10.05 | 10.15 | 9.82 | 9.94 | 9.84 | -0.20% | 925,723 |
| Jun 1, 2026 | 9.78 | 9.97 | 9.70 | 9.96 | 9.86 | 2.57% | 1,813,381 |
| May 29, 2026 | 9.55 | 9.76 | 9.55 | 9.71 | 9.61 | 1.78% | 606,083 |
| May 28, 2026 | 9.54 | 9.64 | 9.52 | 9.54 | 9.45 | - | 443,735 |
| May 27, 2026 | 9.60 | 9.60 | 9.51 | 9.54 | 9.45 | -0.93% | 377,494 |
| May 26, 2026 | 9.63 | 9.63 | 9.54 | 9.63 | 9.54 | - | 410,758 |
| May 25, 2026 | 9.70 | 9.70 | 9.53 | 9.63 | 9.54 | -0.82% | 522,305 |
| May 22, 2026 | 9.79 | 9.84 | 9.66 | 9.71 | 9.61 | -1.12% | 609,702 |
| May 21, 2026 | 9.72 | 9.83 | 9.72 | 9.82 | 9.72 | 1.13% | 471,274 |
| May 20, 2026 | 9.75 | 9.75 | 9.65 | 9.71 | 9.61 | 0.10% | 212,955 |
| May 19, 2026 | 9.69 | 9.78 | 9.62 | 9.70 | 9.60 | 0.62% | 333,982 |
| May 18, 2026 | 9.74 | 9.74 | 9.60 | 9.64 | 9.55 | -0.72% | 506,148 |
| May 15, 2026 | 9.57 | 9.86 | 9.57 | 9.71 | 9.61 | 2.00% | 1,032,901 |
| May 14, 2026 | 9.58 | 9.58 | 9.45 | 9.52 | 9.43 | -0.63% | 768,325 |
| May 13, 2026 | 9.70 | 9.70 | 9.55 | 9.58 | 9.49 | -1.54% | 575,787 |
| May 12, 2026 | 10.00 | 10.00 | 9.73 | 9.73 | 9.63 | -1.52% | 1,053,569 |
| May 11, 2026 | 9.84 | 9.98 | 9.78 | 9.88 | 9.78 | 6.58% | 2,530,125 |
| May 8, 2026 | 9.15 | 9.28 | 9.10 | 9.27 | 9.18 | 1.31% | 808,408 |
| May 7, 2026 | 9.08 | 9.19 | 9.07 | 9.15 | 9.06 | 0.77% | 527,373 |
| May 6, 2026 | 9.15 | 9.15 | 9.02 | 9.08 | 8.99 | - | 528,499 |
| May 5, 2026 | 9.05 | 9.08 | 8.95 | 9.08 | 8.99 | 0.44% | 453,990 |
| May 4, 2026 | 9.28 | 9.28 | 9.01 | 9.04 | 8.95 | -2.48% | 1,762,655 |
| Apr 30, 2026 | 9.35 | 9.35 | 9.27 | 9.27 | 9.18 | -0.86% | 562,156 |
| Apr 29, 2026 | 9.39 | 9.42 | 9.30 | 9.35 | 9.26 | - | 233,699 |