Globe Union Industrial Corp. (TPE:9934)
Taiwan · Delayed Price · Currency is TWD 9.27
+0.12 (1.31%)
May 8, 2026, 1:30 PM CST
Globe Union Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.15 | 9.28 | 9.10 | 9.27 | 9.27 | 1.31% | 808,408 |
| May 7, 2026 | 9.08 | 9.19 | 9.07 | 9.15 | 9.15 | 0.77% | 527,373 |
| May 6, 2026 | 9.15 | 9.15 | 9.02 | 9.08 | 9.08 | - | 528,174 |
| May 5, 2026 | 9.05 | 9.08 | 8.95 | 9.08 | 9.08 | 0.44% | 453,990 |
| May 4, 2026 | 9.28 | 9.28 | 9.01 | 9.04 | 9.04 | -2.48% | 1,761,680 |
| Apr 30, 2026 | 9.35 | 9.35 | 9.27 | 9.27 | 9.27 | -0.86% | 562,156 |
| Apr 29, 2026 | 9.39 | 9.42 | 9.30 | 9.35 | 9.35 | - | 233,699 |
| Apr 28, 2026 | 9.34 | 9.39 | 9.31 | 9.35 | 9.35 | 0.11% | 241,838 |
| Apr 27, 2026 | 9.42 | 9.45 | 9.28 | 9.34 | 9.34 | -0.85% | 985,686 |
| Apr 24, 2026 | 9.42 | 9.45 | 9.34 | 9.42 | 9.42 | -0.11% | 762,290 |
| Apr 23, 2026 | 9.60 | 9.60 | 9.33 | 9.43 | 9.43 | -1.67% | 665,253 |
| Apr 22, 2026 | 9.76 | 9.76 | 9.55 | 9.59 | 9.59 | -0.93% | 830,769 |
| Apr 21, 2026 | 9.59 | 9.68 | 9.51 | 9.68 | 9.68 | 0.94% | 617,035 |
| Apr 20, 2026 | 9.63 | 9.68 | 9.54 | 9.59 | 9.59 | -0.42% | 535,568 |
| Apr 17, 2026 | 9.63 | 9.65 | 9.57 | 9.63 | 9.63 | -0.10% | 387,745 |
| Apr 16, 2026 | 9.59 | 9.66 | 9.53 | 9.64 | 9.64 | 0.52% | 678,364 |
| Apr 15, 2026 | 9.61 | 9.64 | 9.50 | 9.59 | 9.59 | -0.10% | 720,346 |
| Apr 14, 2026 | 9.56 | 9.62 | 9.49 | 9.60 | 9.60 | 1.16% | 433,911 |
| Apr 13, 2026 | 9.39 | 9.52 | 9.37 | 9.49 | 9.49 | 1.82% | 590,971 |
| Apr 10, 2026 | 9.37 | 9.40 | 9.30 | 9.32 | 9.32 | -0.53% | 856,984 |
| Apr 9, 2026 | 9.44 | 9.44 | 9.36 | 9.37 | 9.37 | -0.32% | 167,067 |
| Apr 8, 2026 | 9.43 | 9.44 | 9.36 | 9.40 | 9.40 | 0.64% | 269,261 |
| Apr 7, 2026 | 9.35 | 9.38 | 9.32 | 9.34 | 9.34 | -0.11% | 217,571 |
| Apr 2, 2026 | 9.41 | 9.42 | 9.31 | 9.35 | 9.35 | -0.53% | 570,439 |
| Apr 1, 2026 | 9.43 | 9.46 | 9.34 | 9.40 | 9.40 | 0.97% | 324,275 |
| Mar 31, 2026 | 9.40 | 9.45 | 9.30 | 9.31 | 9.31 | -1.48% | 776,043 |
| Mar 30, 2026 | 9.44 | 9.48 | 9.38 | 9.45 | 9.45 | - | 248,061 |
| Mar 27, 2026 | 9.49 | 9.54 | 9.38 | 9.45 | 9.45 | -0.63% | 551,080 |
| Mar 26, 2026 | 9.53 | 9.66 | 9.42 | 9.51 | 9.51 | 0.32% | 521,085 |
| Mar 25, 2026 | 9.57 | 9.57 | 9.41 | 9.48 | 9.48 | - | 377,259 |
| Mar 24, 2026 | 9.51 | 9.59 | 9.41 | 9.48 | 9.48 | 0.11% | 441,746 |
| Mar 23, 2026 | 9.49 | 9.51 | 9.41 | 9.47 | 9.47 | -1.35% | 454,402 |
| Mar 20, 2026 | 9.56 | 9.66 | 9.50 | 9.60 | 9.60 | 0.42% | 565,590 |
| Mar 19, 2026 | 9.60 | 9.73 | 9.56 | 9.56 | 9.56 | -1.44% | 640,735 |
| Mar 18, 2026 | 9.70 | 9.82 | 9.68 | 9.70 | 9.70 | 0.31% | 446,639 |
| Mar 17, 2026 | 9.50 | 9.70 | 9.49 | 9.67 | 9.67 | 1.90% | 476,698 |
| Mar 16, 2026 | 9.59 | 9.59 | 9.47 | 9.49 | 9.49 | -1.04% | 494,892 |
| Mar 13, 2026 | 9.68 | 9.75 | 9.57 | 9.59 | 9.59 | -2.04% | 517,447 |
| Mar 12, 2026 | 9.63 | 9.83 | 9.63 | 9.79 | 9.79 | 1.14% | 473,662 |
| Mar 11, 2026 | 9.48 | 9.72 | 9.48 | 9.68 | 9.68 | 2.87% | 458,483 |
| Mar 10, 2026 | 9.46 | 9.51 | 9.37 | 9.41 | 9.41 | 0.11% | 401,939 |
| Mar 9, 2026 | 9.41 | 9.43 | 9.31 | 9.40 | 9.40 | -2.99% | 1,089,696 |
| Mar 6, 2026 | 9.46 | 9.75 | 9.41 | 9.69 | 9.69 | 2.22% | 721,576 |
| Mar 5, 2026 | 9.54 | 9.55 | 9.46 | 9.48 | 9.48 | 0.42% | 561,792 |
| Mar 4, 2026 | 9.62 | 9.62 | 9.43 | 9.44 | 9.44 | -3.08% | 1,278,589 |
| Mar 3, 2026 | 9.91 | 9.91 | 9.72 | 9.74 | 9.74 | -1.62% | 1,295,451 |
| Mar 2, 2026 | 9.97 | 9.97 | 9.85 | 9.90 | 9.90 | -0.30% | 641,686 |
| Feb 26, 2026 | 9.90 | 9.99 | 9.89 | 9.93 | 9.93 | 0.10% | 646,936 |
| Feb 25, 2026 | 9.95 | 9.98 | 9.85 | 9.92 | 9.92 | -0.20% | 901,863 |
| Feb 24, 2026 | 10.05 | 10.10 | 9.90 | 9.94 | 9.94 | -1.09% | 771,592 |