Holiday Entertainment Co.,Ltd (TPE:9943)
Taiwan · Delayed Price · Currency is TWD 63.00
-0.30 (-0.47%)
Oct 23, 2025, 2:38 PM CST
TPE:9943 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 63.30 | 63.30 | 62.80 | 63.00 | 63.00 | -0.47% | 78,218 |
| Oct 22, 2025 | 63.50 | 63.50 | 63.00 | 63.30 | 63.30 | - | 69,801 |
| Oct 21, 2025 | 64.00 | 64.40 | 63.20 | 63.30 | 63.30 | -1.09% | 132,352 |
| Oct 20, 2025 | 64.50 | 64.50 | 63.90 | 64.00 | 64.00 | -0.62% | 79,383 |
| Oct 17, 2025 | 64.20 | 64.90 | 64.00 | 64.40 | 64.40 | 0.16% | 107,265 |
| Oct 16, 2025 | 64.40 | 64.40 | 64.10 | 64.30 | 64.30 | -0.31% | 84,599 |
| Oct 15, 2025 | 64.60 | 64.80 | 64.50 | 64.50 | 64.50 | -0.46% | 77,899 |
| Oct 14, 2025 | 65.10 | 65.10 | 64.50 | 64.80 | 64.80 | -0.46% | 139,767 |
| Oct 13, 2025 | 65.50 | 65.90 | 65.00 | 65.10 | 65.10 | -0.61% | 85,636 |
| Oct 9, 2025 | 65.50 | 65.50 | 65.40 | 65.50 | 65.50 | -0.15% | 83,258 |
| Oct 8, 2025 | 65.50 | 65.70 | 65.50 | 65.60 | 65.60 | - | 38,738 |
| Oct 7, 2025 | 66.00 | 66.00 | 65.50 | 65.60 | 65.60 | -0.30% | 63,836 |
| Oct 3, 2025 | 65.80 | 65.90 | 65.60 | 65.80 | 65.80 | - | 43,423 |
| Oct 2, 2025 | 65.80 | 66.00 | 65.80 | 65.80 | 65.80 | - | 45,928 |
| Oct 1, 2025 | 65.80 | 66.00 | 65.70 | 65.80 | 65.80 | - | 30,101 |
| Sep 30, 2025 | 66.00 | 66.00 | 65.60 | 65.80 | 65.80 | -0.30% | 47,320 |
| Sep 29, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Sep 26, 2025 | 66.20 | 66.20 | 66.00 | 66.00 | 66.00 | -0.30% | 20,366 |
| Sep 25, 2025 | 65.80 | 66.40 | 65.70 | 66.20 | 66.20 | 0.61% | 46,116 |
| Sep 24, 2025 | 65.60 | 65.80 | 65.60 | 65.80 | 65.80 | 0.30% | 26,402 |
| Sep 23, 2025 | 65.80 | 65.90 | 65.60 | 65.60 | 65.60 | -0.15% | 40,730 |
| Sep 22, 2025 | 65.70 | 65.80 | 65.70 | 65.70 | 65.70 | - | 33,254 |
| Sep 19, 2025 | 65.80 | 65.80 | 65.50 | 65.70 | 65.70 | -0.15% | 48,851 |
| Sep 18, 2025 | 65.40 | 66.00 | 65.40 | 65.80 | 65.80 | 0.61% | 25,794 |
| Sep 17, 2025 | 65.90 | 66.10 | 65.40 | 65.40 | 65.40 | -0.61% | 97,020 |
| Sep 16, 2025 | 65.90 | 66.00 | 65.80 | 65.80 | 65.80 | -0.15% | 29,237 |
| Sep 15, 2025 | 65.60 | 66.60 | 65.50 | 65.90 | 65.90 | 0.46% | 53,653 |
| Sep 12, 2025 | 65.80 | 66.00 | 65.50 | 65.60 | 65.60 | -0.30% | 65,720 |
| Sep 11, 2025 | 66.00 | 66.00 | 65.70 | 65.80 | 65.80 | -0.60% | 97,702 |
| Sep 10, 2025 | 66.10 | 66.20 | 66.00 | 66.20 | 66.20 | - | 36,543 |
| Sep 9, 2025 | 66.20 | 66.30 | 66.00 | 66.20 | 66.20 | - | 73,753 |
| Sep 8, 2025 | 66.50 | 66.50 | 66.00 | 66.20 | 66.20 | 0.15% | 39,648 |
| Sep 5, 2025 | 66.20 | 66.20 | 66.00 | 66.10 | 66.10 | -0.30% | 28,822 |
| Sep 4, 2025 | 66.00 | 66.50 | 65.50 | 66.30 | 66.30 | 0.61% | 76,839 |
| Sep 3, 2025 | 65.90 | 66.20 | 65.50 | 65.90 | 65.90 | 0.30% | 81,733 |
| Sep 2, 2025 | 65.80 | 65.80 | 65.30 | 65.70 | 65.70 | - | 82,837 |
| Sep 1, 2025 | 66.30 | 66.40 | 65.70 | 65.70 | 65.70 | -0.90% | 112,894 |
| Aug 29, 2025 | 66.50 | 66.80 | 66.30 | 66.30 | 66.30 | -0.15% | 60,636 |
| Aug 28, 2025 | 66.40 | 66.50 | 66.40 | 66.40 | 66.40 | 0.15% | 30,487 |
| Aug 27, 2025 | 66.30 | 66.70 | 66.20 | 66.30 | 66.30 | - | 58,475 |
| Aug 26, 2025 | 66.40 | 66.40 | 66.30 | 66.30 | 66.30 | -0.15% | 37,083 |
| Aug 25, 2025 | 66.40 | 66.60 | 66.30 | 66.40 | 66.40 | - | 40,612 |
| Aug 22, 2025 | 66.50 | 66.50 | 66.20 | 66.40 | 66.40 | -0.15% | 51,809 |
| Aug 21, 2025 | 67.00 | 67.00 | 66.40 | 66.50 | 66.50 | 0.30% | 27,040 |
| Aug 20, 2025 | 66.80 | 66.80 | 66.20 | 66.30 | 66.30 | -0.75% | 71,422 |
| Aug 19, 2025 | 66.90 | 66.90 | 66.10 | 66.80 | 66.80 | -0.15% | 80,444 |
| Aug 18, 2025 | 67.60 | 67.60 | 66.50 | 66.90 | 66.90 | -1.18% | 103,109 |
| Aug 15, 2025 | 68.00 | 68.00 | 67.30 | 67.70 | 67.70 | -0.44% | 38,405 |
| Aug 14, 2025 | 66.70 | 68.00 | 66.70 | 68.00 | 68.00 | 2.26% | 91,516 |
| Aug 13, 2025 | 66.40 | 66.60 | 66.20 | 66.50 | 66.50 | 0.15% | 88,718 |