Holiday Entertainment Co.,Ltd (TPE:9943)
Taiwan · Delayed Price · Currency is TWD 65.80
+0.40 (0.61%)
Sep 18, 2025, 1:35 PM CST
TPE:9943 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 65.90 | 66.10 | 65.40 | 65.40 | 65.40 | -0.61% | 97,020 |
| Sep 16, 2025 | 65.90 | 66.00 | 65.80 | 65.80 | 65.80 | -0.15% | 29,237 |
| Sep 15, 2025 | 65.60 | 66.60 | 65.50 | 65.90 | 65.90 | 0.46% | 53,653 |
| Sep 12, 2025 | 65.80 | 66.00 | 65.50 | 65.60 | 65.60 | -0.30% | 65,720 |
| Sep 11, 2025 | 66.00 | 66.00 | 65.70 | 65.80 | 65.80 | -0.60% | 97,702 |
| Sep 10, 2025 | 66.10 | 66.20 | 66.00 | 66.20 | 66.20 | - | 36,543 |
| Sep 9, 2025 | 66.20 | 66.30 | 66.00 | 66.20 | 66.20 | - | 73,753 |
| Sep 8, 2025 | 66.50 | 66.50 | 66.00 | 66.20 | 66.20 | 0.15% | 39,648 |
| Sep 5, 2025 | 66.20 | 66.20 | 66.00 | 66.10 | 66.10 | -0.30% | 28,822 |
| Sep 4, 2025 | 66.00 | 66.50 | 65.50 | 66.30 | 66.30 | 0.61% | 76,839 |
| Sep 3, 2025 | 65.90 | 66.20 | 65.50 | 65.90 | 65.90 | 0.30% | 81,733 |
| Sep 2, 2025 | 65.80 | 65.80 | 65.30 | 65.70 | 65.70 | - | 82,837 |
| Sep 1, 2025 | 66.30 | 66.40 | 65.70 | 65.70 | 65.70 | -0.90% | 112,894 |
| Aug 29, 2025 | 66.50 | 66.80 | 66.30 | 66.30 | 66.30 | -0.15% | 60,636 |
| Aug 28, 2025 | 66.40 | 66.50 | 66.40 | 66.40 | 66.40 | 0.15% | 30,487 |
| Aug 27, 2025 | 66.30 | 66.70 | 66.20 | 66.30 | 66.30 | - | 58,475 |
| Aug 26, 2025 | 66.40 | 66.40 | 66.30 | 66.30 | 66.30 | -0.15% | 37,083 |
| Aug 25, 2025 | 66.40 | 66.60 | 66.30 | 66.40 | 66.40 | - | 40,612 |
| Aug 22, 2025 | 66.50 | 66.50 | 66.20 | 66.40 | 66.40 | -0.15% | 51,809 |
| Aug 21, 2025 | 67.00 | 67.00 | 66.40 | 66.50 | 66.50 | 0.30% | 27,040 |
| Aug 20, 2025 | 66.80 | 66.80 | 66.20 | 66.30 | 66.30 | -0.75% | 71,422 |
| Aug 19, 2025 | 66.90 | 66.90 | 66.10 | 66.80 | 66.80 | -0.15% | 80,444 |
| Aug 18, 2025 | 67.60 | 67.60 | 66.50 | 66.90 | 66.90 | -1.18% | 103,109 |
| Aug 15, 2025 | 68.00 | 68.00 | 67.30 | 67.70 | 67.70 | -0.44% | 38,405 |
| Aug 14, 2025 | 66.70 | 68.00 | 66.70 | 68.00 | 68.00 | 2.26% | 91,516 |
| Aug 13, 2025 | 66.40 | 66.60 | 66.20 | 66.50 | 66.50 | 0.15% | 88,718 |
| Aug 12, 2025 | 66.50 | 66.50 | 65.50 | 66.40 | 66.40 | 0.61% | 110,987 |
| Aug 11, 2025 | 66.90 | 66.90 | 65.60 | 66.00 | 66.00 | -1.79% | 323,186 |
| Aug 8, 2025 | 68.20 | 68.20 | 66.50 | 67.20 | 67.20 | -1.75% | 310,466 |
| Aug 7, 2025 | 69.60 | 69.60 | 68.00 | 68.40 | 68.40 | -2.01% | 311,856 |
| Aug 6, 2025 | 70.40 | 70.40 | 69.30 | 69.80 | 69.80 | -3.46% | 556,341 |
| Aug 5, 2025 | 72.60 | 72.70 | 72.30 | 72.30 | 72.30 | -0.14% | 35,437 |
| Aug 4, 2025 | 71.90 | 72.50 | 71.70 | 72.40 | 72.40 | 0.98% | 46,514 |
| Aug 1, 2025 | 71.30 | 72.20 | 71.20 | 71.70 | 71.70 | 0.28% | 53,523 |
| Jul 31, 2025 | 71.60 | 71.90 | 71.30 | 71.50 | 71.50 | -0.14% | 33,410 |
| Jul 30, 2025 | 71.30 | 71.70 | 71.30 | 71.60 | 71.60 | 0.14% | 32,575 |
| Jul 29, 2025 | 71.60 | 71.70 | 71.20 | 71.50 | 71.50 | -0.28% | 38,937 |
| Jul 28, 2025 | 72.20 | 72.20 | 71.70 | 71.70 | 71.70 | -0.69% | 76,025 |
| Jul 25, 2025 | 72.40 | 72.40 | 72.10 | 72.20 | 72.20 | -0.14% | 23,271 |
| Jul 24, 2025 | 72.30 | 72.50 | 72.30 | 72.30 | 72.30 | -0.14% | 37,008 |
| Jul 23, 2025 | 72.30 | 72.50 | 72.30 | 72.40 | 72.40 | 0.42% | 24,344 |
| Jul 22, 2025 | 72.70 | 72.70 | 72.10 | 72.10 | 72.10 | -0.83% | 64,113 |
| Jul 21, 2025 | 72.70 | 72.80 | 72.60 | 72.70 | 72.70 | -0.14% | 31,550 |
| Jul 18, 2025 | 73.00 | 73.00 | 72.60 | 72.80 | 72.80 | 0.28% | 23,259 |
| Jul 17, 2025 | 73.00 | 73.00 | 72.60 | 72.60 | 72.60 | -0.14% | 18,249 |
| Jul 16, 2025 | 72.80 | 72.80 | 72.70 | 72.70 | 72.70 | -0.14% | 29,144 |
| Jul 15, 2025 | 72.50 | 72.90 | 72.50 | 72.80 | 72.80 | 0.41% | 11,535 |
| Jul 14, 2025 | 72.40 | 73.20 | 72.40 | 72.50 | 72.50 | - | 60,007 |
| Jul 11, 2025 | 72.60 | 72.70 | 72.40 | 72.50 | 72.50 | -0.14% | 68,452 |
| Jul 10, 2025 | 72.70 | 72.70 | 72.40 | 72.60 | 72.60 | 0.14% | 50,948 |