Holiday Entertainment Co.,Ltd (TPE:9943)
Taiwan · Delayed Price · Currency is TWD 50.80
-0.10 (-0.20%)
Oct 22, 2026, 2:36 PM CST
TPE:9943 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 50.90 | 51.00 | 50.50 | 50.80 | 50.80 | -0.20% | 44,597 |
| Oct 21, 2026 | 51.00 | 51.10 | 50.60 | 50.90 | 50.90 | - | 52,704 |
| Oct 20, 2026 | 50.60 | 51.10 | 50.60 | 50.90 | 50.90 | -0.39% | 462,156 |
| Oct 19, 2026 | 50.90 | 51.20 | 50.80 | 51.10 | 51.10 | 0.59% | 115,319 |
| Oct 16, 2026 | 50.90 | 51.00 | 50.40 | 50.80 | 50.80 | -0.20% | 417,577 |
| Oct 15, 2026 | 50.90 | 50.90 | 50.50 | 50.90 | 50.90 | - | 97,350 |
| Oct 14, 2026 | 50.60 | 51.00 | 50.50 | 50.90 | 50.90 | 0.39% | 422,191 |
| Oct 13, 2026 | 50.40 | 51.00 | 50.00 | 50.70 | 50.70 | 0.60% | 617,010 |
| Oct 12, 2026 | 50.20 | 50.50 | 50.20 | 50.40 | 50.40 | 0.40% | 37,231 |
| Oct 8, 2026 | 50.10 | 50.50 | 50.00 | 50.20 | 50.20 | 0.20% | 36,790 |
| Oct 7, 2026 | 50.40 | 50.50 | 50.00 | 50.10 | 50.10 | -0.60% | 64,698 |
| Oct 6, 2026 | 50.50 | 50.50 | 50.10 | 50.40 | 50.40 | -0.20% | 75,767 |
| Oct 5, 2026 | 50.50 | 50.70 | 50.30 | 50.50 | 50.50 | - | 43,838 |
| Oct 2, 2026 | 50.40 | 50.70 | 50.40 | 50.50 | 50.50 | 0.20% | 49,836 |
| Oct 1, 2026 | 50.50 | 50.50 | 50.30 | 50.40 | 50.40 | - | 18,138 |
| Sep 30, 2026 | 50.30 | 50.40 | 50.10 | 50.40 | 50.40 | 0.40% | 68,891 |
| Sep 29, 2026 | 50.50 | 50.50 | 50.10 | 50.20 | 50.20 | -0.59% | 80,614 |
| Sep 24, 2026 | 50.60 | 50.60 | 50.30 | 50.50 | 50.50 | - | 34,461 |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.20% | 35,754 |
| Sep 22, 2026 | 50.70 | 51.00 | 50.40 | 50.40 | 50.40 | -0.40% | 72,928 |
| Sep 21, 2026 | 50.70 | 50.70 | 50.50 | 50.60 | 50.60 | 0.40% | 36,021 |
| Sep 18, 2026 | 50.80 | 51.20 | 50.40 | 50.40 | 50.40 | -0.79% | 110,585 |
| Sep 17, 2026 | 50.70 | 50.80 | 50.60 | 50.80 | 50.80 | 0.40% | 56,051 |
| Sep 16, 2026 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | 0.20% | 10,745 |
| Sep 15, 2026 | 50.80 | 50.80 | 50.50 | 50.50 | 50.50 | -0.79% | 31,152 |
| Sep 14, 2026 | 50.80 | 51.00 | 50.60 | 50.90 | 50.90 | 0.20% | 36,361 |
| Sep 11, 2026 | 50.80 | 51.20 | 50.70 | 50.80 | 50.80 | -0.39% | 62,967 |
| Sep 10, 2026 | 51.40 | 51.50 | 50.90 | 51.00 | 51.00 | - | 28,957 |
| Sep 9, 2026 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | - | 77,061 |
| Sep 8, 2026 | 51.00 | 51.70 | 51.00 | 51.00 | 51.00 | -0.97% | 61,513 |
| Sep 7, 2026 | 51.30 | 51.50 | 51.10 | 51.50 | 51.50 | 0.59% | 64,146 |
| Sep 4, 2026 | 51.30 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 34,363 |
| Sep 3, 2026 | 51.30 | 51.40 | 50.90 | 51.00 | 51.00 | -0.39% | 52,965 |
| Sep 2, 2026 | 51.30 | 51.40 | 50.90 | 51.20 | 51.20 | -0.19% | 75,667 |
| Sep 1, 2026 | 51.40 | 51.50 | 51.00 | 51.30 | 51.30 | 0.39% | 22,706 |
| Aug 31, 2026 | 50.70 | 51.40 | 50.50 | 51.10 | 51.10 | -0.20% | 66,232 |
| Aug 28, 2026 | 51.50 | 51.80 | 51.20 | 51.20 | 51.20 | -0.78% | 45,487 |
| Aug 27, 2026 | 51.80 | 51.90 | 51.40 | 51.60 | 51.60 | -0.19% | 16,808 |
| Aug 26, 2026 | 51.40 | 51.80 | 51.40 | 51.70 | 51.70 | 0.58% | 44,330 |
| Aug 25, 2026 | 51.60 | 51.90 | 51.30 | 51.40 | 51.40 | -0.39% | 25,878 |
| Aug 24, 2026 | 51.60 | 51.60 | 51.10 | 51.60 | 51.60 | - | 27,093 |
| Aug 21, 2026 | 51.30 | 51.60 | 51.20 | 51.60 | 51.60 | 0.78% | 48,783 |
| Aug 20, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 0.99% | 50,622 |
| Aug 19, 2026 | 50.70 | 51.00 | 50.60 | 50.70 | 50.70 | - | 66,790 |
| Aug 18, 2026 | 50.70 | 50.90 | 50.70 | 50.70 | 50.70 | -0.20% | 37,439 |
| Aug 17, 2026 | 51.10 | 51.10 | 50.50 | 50.80 | 50.80 | - | 57,822 |
| Aug 14, 2026 | 51.40 | 51.40 | 50.30 | 50.80 | 50.80 | -0.78% | 222,007 |
| Aug 13, 2026 | 51.50 | 51.50 | 50.70 | 51.20 | 51.20 | -0.58% | 104,039 |
| Aug 12, 2026 | 51.90 | 52.10 | 51.40 | 51.50 | 51.50 | -0.77% | 113,579 |
| Aug 11, 2026 | 51.60 | 51.90 | 51.40 | 51.90 | 51.90 | 0.58% | 57,638 |