Holiday Entertainment Co.,Ltd (TPE:9943)
Taiwan · Delayed Price · Currency is TWD 50.40
+0.20 (0.40%)
Sep 30, 2026, 1:30 PM CST
TPE:9943 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 50.50 | 50.50 | 50.10 | 50.20 | 50.20 | -0.59% | 80,614 |
| Sep 24, 2026 | 50.60 | 50.60 | 50.30 | 50.50 | 50.50 | - | 34,461 |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.20% | 35,754 |
| Sep 22, 2026 | 50.70 | 51.00 | 50.40 | 50.40 | 50.40 | -0.40% | 72,928 |
| Sep 21, 2026 | 50.70 | 50.70 | 50.50 | 50.60 | 50.60 | 0.40% | 36,021 |
| Sep 18, 2026 | 50.80 | 51.20 | 50.40 | 50.40 | 50.40 | -0.79% | 110,585 |
| Sep 17, 2026 | 50.70 | 50.80 | 50.60 | 50.80 | 50.80 | 0.40% | 56,051 |
| Sep 16, 2026 | 50.70 | 50.70 | 50.60 | 50.60 | 50.60 | 0.20% | 10,745 |
| Sep 15, 2026 | 50.80 | 50.80 | 50.50 | 50.50 | 50.50 | -0.79% | 31,152 |
| Sep 14, 2026 | 50.80 | 51.00 | 50.60 | 50.90 | 50.90 | 0.20% | 36,361 |
| Sep 11, 2026 | 50.80 | 51.20 | 50.70 | 50.80 | 50.80 | -0.39% | 62,967 |
| Sep 10, 2026 | 51.40 | 51.50 | 50.90 | 51.00 | 51.00 | - | 28,957 |
| Sep 9, 2026 | 51.00 | 51.50 | 51.00 | 51.00 | 51.00 | - | 77,061 |
| Sep 8, 2026 | 51.00 | 51.70 | 51.00 | 51.00 | 51.00 | -0.97% | 61,513 |
| Sep 7, 2026 | 51.30 | 51.50 | 51.10 | 51.50 | 51.50 | 0.59% | 64,146 |
| Sep 4, 2026 | 51.30 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 34,363 |
| Sep 3, 2026 | 51.30 | 51.40 | 50.90 | 51.00 | 51.00 | -0.39% | 52,965 |
| Sep 2, 2026 | 51.30 | 51.40 | 50.90 | 51.20 | 51.20 | -0.19% | 75,667 |
| Sep 1, 2026 | 51.40 | 51.50 | 51.00 | 51.30 | 51.30 | 0.39% | 22,706 |
| Aug 31, 2026 | 50.70 | 51.40 | 50.50 | 51.10 | 51.10 | -0.20% | 66,232 |
| Aug 28, 2026 | 51.50 | 51.80 | 51.20 | 51.20 | 51.20 | -0.78% | 45,487 |
| Aug 27, 2026 | 51.80 | 51.90 | 51.40 | 51.60 | 51.60 | -0.19% | 16,808 |
| Aug 26, 2026 | 51.40 | 51.80 | 51.40 | 51.70 | 51.70 | 0.58% | 44,330 |
| Aug 25, 2026 | 51.60 | 51.90 | 51.30 | 51.40 | 51.40 | -0.39% | 25,878 |
| Aug 24, 2026 | 51.60 | 51.60 | 51.10 | 51.60 | 51.60 | - | 27,093 |
| Aug 21, 2026 | 51.30 | 51.60 | 51.20 | 51.60 | 51.60 | 0.78% | 48,783 |
| Aug 20, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 0.99% | 50,622 |
| Aug 19, 2026 | 50.70 | 51.00 | 50.60 | 50.70 | 50.70 | - | 66,790 |
| Aug 18, 2026 | 50.70 | 50.90 | 50.70 | 50.70 | 50.70 | -0.20% | 37,439 |
| Aug 17, 2026 | 51.10 | 51.10 | 50.50 | 50.80 | 50.80 | - | 57,822 |
| Aug 14, 2026 | 51.40 | 51.40 | 50.30 | 50.80 | 50.80 | -0.78% | 222,007 |
| Aug 13, 2026 | 51.50 | 51.50 | 50.70 | 51.20 | 51.20 | -0.58% | 104,039 |
| Aug 12, 2026 | 51.90 | 52.10 | 51.40 | 51.50 | 51.50 | -0.77% | 113,579 |
| Aug 11, 2026 | 51.60 | 51.90 | 51.40 | 51.90 | 51.90 | 0.58% | 57,638 |
| Aug 10, 2026 | 51.30 | 51.60 | 51.30 | 51.60 | 51.60 | 0.39% | 53,008 |
| Aug 7, 2026 | 51.40 | 51.60 | 51.30 | 51.40 | 51.40 | 0.19% | 76,424 |
| Aug 6, 2026 | 51.10 | 51.30 | 50.90 | 51.30 | 51.30 | 0.59% | 68,595 |
| Aug 5, 2026 | 51.00 | 51.30 | 50.70 | 51.00 | 51.00 | - | 115,274 |
| Aug 4, 2026 | 51.10 | 51.40 | 50.90 | 51.00 | 51.00 | -0.97% | 180,864 |
| Aug 3, 2026 | 52.10 | 52.10 | 51.00 | 51.50 | 51.50 | -1.53% | 310,623 |
| Jul 31, 2026 | 52.80 | 53.10 | 52.10 | 52.30 | 52.30 | -0.95% | 155,971 |
| Jul 30, 2026 | 53.00 | 53.10 | 52.50 | 52.80 | 52.80 | - | 116,728 |
| Jul 29, 2026 | 53.10 | 53.10 | 52.10 | 52.80 | 52.80 | 0.19% | 191,229 |
| Jul 28, 2026 | 52.90 | 52.90 | 52.30 | 52.70 | 52.70 | -0.19% | 94,840 |
| Jul 27, 2026 | 53.10 | 53.10 | 52.70 | 52.80 | 52.80 | -0.38% | 35,902 |
| Jul 24, 2026 | 52.80 | 53.00 | 52.50 | 53.00 | 53.00 | 0.38% | 60,955 |
| Jul 23, 2026 | 52.80 | 52.80 | 52.60 | 52.80 | 52.80 | - | 38,754 |
| Jul 22, 2026 | 53.00 | 53.50 | 52.80 | 52.80 | 52.80 | -0.19% | 65,714 |
| Jul 21, 2026 | 52.80 | 53.30 | 52.80 | 52.90 | 52.90 | 0.19% | 40,331 |
| Jul 20, 2026 | 53.20 | 53.20 | 52.70 | 52.80 | 52.80 | - | 60,483 |