Skip to main content
logo
Flavor Full Foods Inc. (TPEX:1260)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.85
-0.30 (-1.24%)
Apr 2, 2026, 2:53 PM CST

Flavor Full Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202624.1524.2023.1023.8523.85-1.24%44,491
Apr 1, 202623.9524.1523.0524.1524.151.47%44,082
Mar 31, 202623.6023.9023.5023.8023.80-0.83%95,230
Mar 30, 202623.4024.0023.0024.0024.000.21%101,450
Mar 27, 202622.2023.9522.2023.9523.956.92%193,428
Mar 26, 202621.8522.6021.8022.4022.400.90%53,001
Mar 25, 202622.0022.6521.8522.2022.20-3.69%63,028
Mar 24, 202622.0023.0521.9523.0523.05-124,930
Mar 23, 202622.5023.0522.0023.0523.050.44%57,250
Mar 20, 202621.6522.9521.6522.9522.956.00%56,452
Mar 19, 202621.6522.6521.6521.6521.65-1.59%19,778
Mar 18, 202622.6522.6522.0022.0022.00-1.57%11,001
Mar 17, 202622.6522.6521.6522.3522.35-1.32%16,700
Mar 16, 202622.6522.6522.6522.6522.65-2
Mar 13, 202622.6522.6521.6522.6522.652.26%26,161
Mar 12, 202622.1022.1521.6522.1522.15-0.45%46,388
Mar 11, 202622.5022.6522.0022.2522.252.77%10,166
Mar 10, 202621.6522.1021.6521.6521.65-1.81%43,268
Mar 9, 202622.8522.8521.8022.0522.05-3.50%31,194
Mar 6, 202622.0022.8521.8522.8522.853.39%37,348
Mar 5, 202621.8522.2021.8522.1022.100.45%34,009
Mar 4, 202621.8522.1021.8522.0022.00-0.68%6,035
Mar 3, 202621.8522.8521.8522.1522.15-3.06%38,605
Mar 2, 202622.3522.9521.7022.8522.855.79%67,579
Feb 26, 202621.5022.1021.0521.6021.60-2.04%516,738
Feb 25, 202622.6022.6021.5022.0522.05-2.43%438,407
Feb 24, 202621.6022.6021.3522.6022.601.12%94,920
Feb 23, 202621.3522.3520.7522.3522.354.68%131,328
Feb 11, 202620.5021.3520.5021.3521.35-18,237
Feb 10, 202620.4021.3520.4021.3521.35-14,100
Feb 9, 202621.4021.4020.4021.3521.35-0.23%35,212
Feb 6, 202621.2521.4020.3021.4021.400.71%36,850
Feb 5, 202620.4021.2520.3021.2521.25-0.47%26,200
Feb 4, 202620.8521.3520.7521.3521.352.40%17,410
Feb 3, 202620.4521.2519.8520.8520.851.96%80,640
Feb 2, 202621.4521.7019.5020.4520.45-7.88%162,006
Jan 30, 202623.4523.4521.0022.2022.20-5.33%188,980
Jan 29, 202619.7523.6019.2023.4523.4518.73%285,105
Jan 28, 202618.5519.7518.4019.7519.756.47%179,570
Jan 27, 202617.9518.5517.6018.5518.553.34%97,496
Jan 26, 202617.9517.9517.4017.9517.953.16%99,196
Jan 23, 202617.1517.9517.0017.4017.402.35%231,110
Jan 22, 202616.9517.1016.8517.0017.001.19%778,696
Jan 21, 202617.1017.1016.2016.8016.80-1.18%169,050
Jan 20, 202617.1017.1016.9017.0017.00-0.29%348,000
Jan 19, 202617.0517.1016.9017.0517.052.71%457,956
Jan 16, 202617.3017.3016.5016.6016.60-2.64%32,033
Jan 15, 202617.0517.3016.9017.0517.050.89%17,037
Jan 14, 202617.0517.1016.8016.9016.90-0.88%33,000
Jan 13, 202616.8517.6516.8517.0517.050.29%97,017