Flavor Full Foods Inc. (TPEX:1260)
Taiwan · Delayed Price · Currency is TWD 31.40
-1.55 (-4.70%)
Oct 30, 2026, 12:52 PM CST
Flavor Full Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 31.50 | 32.00 | 31.40 | 31.40 | 31.40 | -4.70% | 27,053 |
| Oct 29, 2026 | 31.65 | 32.95 | 31.50 | 32.95 | 32.95 | -0.75% | 63,016 |
| Oct 28, 2026 | 33.00 | 33.20 | 32.60 | 33.20 | 33.20 | 0.61% | 4,804 |
| Oct 27, 2026 | 32.75 | 33.20 | 31.65 | 33.00 | 33.00 | 3.13% | 93,712 |
| Oct 22, 2026 | 31.05 | 32.75 | 31.00 | 32.00 | 32.00 | -1.69% | 43,300 |
| Oct 21, 2026 | 32.55 | 32.55 | 31.05 | 32.55 | 32.55 | 0.31% | 10,996 |
| Oct 20, 2026 | 32.00 | 32.45 | 31.00 | 32.45 | 32.45 | 1.56% | 10,134 |
| Oct 19, 2026 | 31.25 | 32.75 | 30.50 | 31.95 | 31.95 | -2.44% | 44,542 |
| Oct 16, 2026 | 31.25 | 32.80 | 31.25 | 32.75 | 32.75 | -0.15% | 55,012 |
| Oct 15, 2026 | 32.35 | 32.95 | 31.40 | 32.80 | 32.80 | 1.39% | 86,697 |
| Oct 14, 2026 | 30.85 | 32.35 | 30.85 | 32.35 | 32.35 | 2.70% | 29,093 |
| Oct 13, 2026 | 32.50 | 32.50 | 31.50 | 31.50 | 31.50 | -3.08% | 20,106 |
| Oct 12, 2026 | 31.60 | 32.50 | 30.75 | 32.50 | 32.50 | 0.15% | 62,268 |
| Oct 8, 2026 | 31.05 | 33.10 | 30.90 | 32.45 | 32.45 | 0.31% | 130,469 |
| Oct 7, 2026 | 31.90 | 32.55 | 30.80 | 32.35 | 32.35 | -0.61% | 64,038 |
| Oct 6, 2026 | 32.00 | 33.15 | 30.80 | 32.55 | 32.55 | 1.72% | 188,366 |
| Oct 5, 2026 | 31.20 | 32.35 | 30.45 | 32.00 | 32.00 | 2.56% | 85,525 |
| Oct 2, 2026 | 30.45 | 31.20 | 30.30 | 31.20 | 31.20 | 0.65% | 50,050 |
| Oct 1, 2026 | 31.95 | 31.95 | 30.40 | 31.00 | 31.00 | -2.97% | 56,172 |
| Sep 30, 2026 | 31.15 | 32.00 | 30.45 | 31.95 | 31.95 | 2.57% | 51,646 |
| Sep 29, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | - | 49,115 |
| Sep 24, 2026 | 31.15 | 31.15 | 29.70 | 31.15 | 31.15 | - | 43,023 |
| Sep 23, 2026 | 31.15 | 31.15 | 30.00 | 31.15 | 31.15 | - | 124,026 |
| Sep 22, 2026 | 29.70 | 31.15 | 29.70 | 31.15 | 31.15 | 2.47% | 32,015 |
| Sep 21, 2026 | 31.15 | 31.15 | 29.70 | 30.40 | 30.40 | 0.33% | 17,016 |
| Sep 18, 2026 | 31.00 | 31.15 | 29.70 | 30.30 | 30.30 | -2.26% | 39,160 |
| Sep 17, 2026 | 31.10 | 31.10 | 28.85 | 31.00 | 31.00 | - | 135,023 |
| Sep 16, 2026 | 31.45 | 31.50 | 29.95 | 31.00 | 31.00 | -1.43% | 34,557 |
| Sep 15, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | - | 132,012 |
| Sep 14, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | - | 9,004 |
| Sep 11, 2026 | 31.00 | 31.45 | 30.00 | 31.45 | 31.45 | - | 183,197 |
| Sep 10, 2026 | 31.45 | 31.45 | 30.00 | 31.45 | 31.45 | - | 14,180 |
| Sep 9, 2026 | 30.60 | 31.45 | 30.00 | 31.45 | 31.45 | 2.11% | 49,494 |
| Sep 8, 2026 | 30.80 | 30.80 | 30.30 | 30.80 | 30.80 | - | 13,015 |
| Sep 7, 2026 | 30.60 | 30.80 | 30.00 | 30.80 | 30.80 | - | 96,360 |
| Sep 4, 2026 | 30.10 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | 35,951 |
| Sep 3, 2026 | 30.00 | 30.80 | 29.40 | 30.00 | 30.00 | - | 42,000 |
| Sep 2, 2026 | 30.10 | 30.80 | 29.75 | 30.00 | 30.00 | -2.60% | 22,000 |
| Sep 1, 2026 | 29.60 | 30.80 | 29.40 | 30.80 | 30.80 | 0.65% | 56,536 |
| Aug 31, 2026 | 30.10 | 30.60 | 29.40 | 30.60 | 30.60 | 1.66% | 12,227 |
| Aug 28, 2026 | 31.00 | 31.20 | 29.70 | 30.10 | 30.10 | -2.90% | 83,693 |
| Aug 27, 2026 | 29.55 | 31.00 | 29.50 | 31.00 | 31.00 | - | 41,017 |
| Aug 26, 2026 | 30.20 | 31.00 | 29.55 | 31.00 | 31.00 | - | 37,137 |
| Aug 25, 2026 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 1.64% | 23,805 |
| Aug 24, 2026 | 29.55 | 31.00 | 29.55 | 30.50 | 30.50 | -1.61% | 28,200 |
| Aug 21, 2026 | 30.20 | 31.00 | 29.55 | 31.00 | 31.00 | - | 32,066 |
| Aug 20, 2026 | 30.95 | 31.00 | 29.55 | 31.00 | 31.00 | 0.16% | 6,070 |
| Aug 19, 2026 | 30.00 | 30.95 | 29.70 | 30.95 | 30.95 | -0.80% | 39,003 |
| Aug 18, 2026 | 29.75 | 31.20 | 29.75 | 31.20 | 31.20 | 4.87% | 73,833 |
| Aug 17, 2026 | 29.45 | 31.25 | 28.10 | 29.75 | 29.75 | 1.02% | 154,469 |