Flavor Full Foods Inc. (TPEX:1260)
Taiwan · Delayed Price · Currency is TWD 23.80
-1.00 (-4.03%)
May 8, 2026, 1:44 PM CST
Flavor Full Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 24.10 | 24.80 | 23.65 | 24.75 | 24.75 | -0.20% | 42,061 |
| May 7, 2026 | 24.80 | 24.85 | 23.70 | 24.80 | 24.80 | 1.22% | 15,044 |
| May 6, 2026 | 23.60 | 24.80 | 23.05 | 24.50 | 24.50 | 1.24% | 147,484 |
| May 5, 2026 | 26.15 | 26.15 | 22.90 | 24.20 | 24.20 | -3.97% | 165,338 |
| May 4, 2026 | 27.35 | 27.40 | 24.05 | 25.20 | 25.20 | -6.49% | 228,221 |
| Apr 30, 2026 | 28.35 | 28.40 | 26.00 | 26.95 | 26.95 | -4.94% | 132,819 |
| Apr 29, 2026 | 29.75 | 30.05 | 26.50 | 28.35 | 28.35 | -9.13% | 284,168 |
| Apr 28, 2026 | 30.10 | 31.20 | 29.10 | 31.20 | 29.15 | 3.65% | 474,139 |
| Apr 27, 2026 | 28.95 | 31.05 | 27.60 | 30.10 | 28.13 | 3.97% | 454,137 |
| Apr 24, 2026 | 28.35 | 29.00 | 27.05 | 28.95 | 27.05 | 2.12% | 133,483 |
| Apr 23, 2026 | 28.50 | 28.55 | 27.05 | 28.35 | 26.49 | -0.53% | 88,110 |
| Apr 22, 2026 | 27.30 | 28.50 | 26.65 | 28.50 | 26.63 | 3.45% | 217,628 |
| Apr 21, 2026 | 26.45 | 27.55 | 25.70 | 27.55 | 25.74 | 4.16% | 134,192 |
| Apr 20, 2026 | 26.05 | 26.50 | 25.00 | 26.45 | 24.72 | 1.54% | 67,057 |
| Apr 17, 2026 | 25.45 | 26.05 | 25.00 | 26.05 | 24.34 | 2.96% | 62,165 |
| Apr 16, 2026 | 25.30 | 25.50 | 24.50 | 25.30 | 23.64 | - | 90,397 |
| Apr 15, 2026 | 25.05 | 25.30 | 24.10 | 25.30 | 23.64 | 0.20% | 35,023 |
| Apr 14, 2026 | 25.00 | 25.25 | 24.50 | 25.25 | 23.59 | - | 51,039 |
| Apr 13, 2026 | 25.20 | 25.25 | 24.05 | 25.25 | 23.59 | 0.20% | 41,083 |
| Apr 10, 2026 | 25.20 | 25.20 | 24.05 | 25.20 | 23.55 | - | 34,370 |
| Apr 9, 2026 | 24.15 | 25.20 | 24.05 | 25.20 | 23.55 | 4.35% | 163,720 |
| Apr 8, 2026 | 23.80 | 24.15 | 23.80 | 24.15 | 22.57 | - | 15,311 |
| Apr 7, 2026 | 24.15 | 24.15 | 23.85 | 24.15 | 22.57 | 1.26% | 7,113 |
| Apr 2, 2026 | 24.15 | 24.20 | 23.10 | 23.85 | 22.29 | -1.24% | 44,491 |
| Apr 1, 2026 | 23.95 | 24.15 | 23.05 | 24.15 | 22.57 | 1.47% | 44,082 |
| Mar 31, 2026 | 23.60 | 23.90 | 23.50 | 23.80 | 22.24 | -0.83% | 95,230 |
| Mar 30, 2026 | 23.40 | 24.00 | 23.00 | 24.00 | 22.43 | 0.21% | 101,450 |
| Mar 27, 2026 | 22.20 | 23.95 | 22.20 | 23.95 | 22.38 | 6.92% | 193,428 |
| Mar 26, 2026 | 21.85 | 22.60 | 21.80 | 22.40 | 20.93 | 0.90% | 53,001 |
| Mar 25, 2026 | 22.00 | 22.65 | 21.85 | 22.20 | 20.74 | -3.69% | 63,028 |
| Mar 24, 2026 | 22.00 | 23.05 | 21.95 | 23.05 | 21.54 | - | 124,930 |
| Mar 23, 2026 | 22.50 | 23.05 | 22.00 | 23.05 | 21.54 | 0.44% | 57,250 |
| Mar 20, 2026 | 21.65 | 22.95 | 21.65 | 22.95 | 21.45 | 6.00% | 56,452 |
| Mar 19, 2026 | 21.65 | 22.65 | 21.65 | 21.65 | 20.23 | -1.59% | 19,778 |
| Mar 18, 2026 | 22.65 | 22.65 | 22.00 | 22.00 | 20.56 | -1.57% | 11,001 |
| Mar 17, 2026 | 22.65 | 22.65 | 21.65 | 22.35 | 20.88 | -1.32% | 16,700 |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 21.16 | - | 2 |
| Mar 13, 2026 | 22.65 | 22.65 | 21.65 | 22.65 | 21.16 | 2.26% | 26,161 |
| Mar 12, 2026 | 22.10 | 22.15 | 21.65 | 22.15 | 20.70 | -0.45% | 46,388 |
| Mar 11, 2026 | 22.50 | 22.65 | 22.00 | 22.25 | 20.79 | 2.77% | 10,166 |
| Mar 10, 2026 | 21.65 | 22.10 | 21.65 | 21.65 | 20.23 | -1.81% | 43,268 |
| Mar 9, 2026 | 22.85 | 22.85 | 21.80 | 22.05 | 20.60 | -3.50% | 31,194 |
| Mar 6, 2026 | 22.00 | 22.85 | 21.85 | 22.85 | 21.35 | 3.39% | 37,348 |
| Mar 5, 2026 | 21.85 | 22.20 | 21.85 | 22.10 | 20.65 | 0.45% | 34,009 |
| Mar 4, 2026 | 21.85 | 22.10 | 21.85 | 22.00 | 20.56 | -0.68% | 6,035 |
| Mar 3, 2026 | 21.85 | 22.85 | 21.85 | 22.15 | 20.70 | -3.06% | 38,605 |
| Mar 2, 2026 | 22.35 | 22.95 | 21.70 | 22.85 | 21.35 | 5.79% | 67,579 |
| Feb 26, 2026 | 21.50 | 22.10 | 21.05 | 21.60 | 20.18 | -2.04% | 516,738 |
| Feb 25, 2026 | 22.60 | 22.60 | 21.50 | 22.05 | 20.60 | -2.43% | 438,407 |
| Feb 24, 2026 | 21.60 | 22.60 | 21.35 | 22.60 | 21.12 | 1.12% | 94,920 |