Skip to main content
logo
Flavor Full Foods Inc. (TPEX:1260)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.05
+0.95 (3.94%)
Jul 21, 2026, 1:57 PM CST

Flavor Full Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.0025.1524.0025.0525.053.94%34,480
Jul 20, 202624.2024.5023.3524.1024.10-0.41%32,501
Jul 17, 202623.3024.7523.3024.2024.202.98%77,294
Jul 16, 202624.4024.4523.3523.5023.50-2.89%36,511
Jul 15, 202623.5524.2023.4024.2024.20-1.83%19,252
Jul 14, 202623.5524.6523.5524.6524.65-6,001
Jul 13, 202624.5024.8523.5524.6524.650.61%27,843
Jul 9, 202625.4025.4024.2524.5024.50-2.78%7,200
Jul 8, 202625.4025.4025.2025.2025.20-0.79%2,071
Jul 7, 202624.9525.9524.3025.4025.401.80%41,448
Jul 6, 202624.9524.9523.8024.9524.951.84%27,094
Jul 3, 202624.9524.9523.8024.5024.50-1.80%25,419
Jul 2, 202624.6524.9523.8024.9524.953.53%31,016
Jul 1, 202624.3524.7023.5524.1024.101.69%24,500
Jun 30, 202624.0024.3023.2523.7023.70-1.25%14,181
Jun 29, 202624.0024.0024.0024.0024.003.23%2,010
Jun 26, 202623.0023.9523.0023.2523.251.09%19,331
Jun 25, 202623.5524.8523.0023.0023.00-3.36%88,001
Jun 24, 202624.0524.0523.6023.8023.80-0.83%14,000
Jun 23, 202623.5524.5023.5524.0024.00-2.64%19,300
Jun 22, 202623.5024.6523.3524.6524.654.89%49,171
Jun 18, 202622.7023.7522.5023.5023.50-1.05%113,895
Jun 17, 202623.7523.7523.7523.7523.751.50%11
Jun 16, 202622.4523.4022.3023.4023.404.23%12,100
Jun 15, 202623.0523.3522.4522.4522.45-4.26%37,860
Jun 12, 202623.0523.4523.0523.4523.450.64%18,301
Jun 11, 202623.5023.5523.0523.3023.30-3.52%34,478
Jun 10, 202624.1524.1523.0024.1524.150.62%23,478
Jun 9, 202623.7524.1523.3024.0024.000.42%48,110
Jun 8, 202622.6524.0021.9023.9023.90-1.04%50,070
Jun 5, 202624.1524.1523.0524.1524.15-7,010
Jun 4, 202623.5024.1523.0524.1524.15-13,101
Jun 3, 202623.2524.2023.0524.1524.15-0.82%33,743
Jun 2, 202623.4524.3523.2524.3524.35-0.81%33,171
Jun 1, 202623.5024.5523.4024.5524.550.20%55,980
May 29, 202624.5024.5023.4024.5024.50-35,291
May 28, 202623.8024.5023.7524.5024.50-76,031
May 27, 202624.5024.9023.8024.5024.502.94%113,265
May 26, 202624.9524.9523.8023.8023.80-2.86%97,001
May 25, 202624.0025.0523.8524.5024.50-1.21%89,175
May 22, 202623.8025.8023.8024.8024.80-0.60%94,188
May 21, 202624.9524.9524.0024.9524.95-29,002
May 20, 202623.5525.0023.5524.9524.951.22%55,248
May 19, 202624.6524.7023.5524.6524.650.20%39,930
May 18, 202622.8524.6022.8024.6024.602.71%69,178
May 15, 202623.0523.9523.0023.9523.95-0.83%30,002
May 14, 202624.0024.9023.8024.1524.15-3.01%74,254
May 13, 202624.6025.1524.5024.9024.90-69,001
May 12, 202624.7524.9023.9024.9024.900.61%76,640
May 11, 202624.7524.7524.0024.7524.75-24,354