Flavor Full Foods Inc. (TPEX:1260)
Taiwan · Delayed Price · Currency is TWD 30.40
-0.80 (-2.56%)
Aug 19, 2026, 9:49 AM CST
Flavor Full Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 29.75 | 31.20 | 29.75 | 26.15 | 26.15 | -12.10% | 73,833 |
| Aug 17, 2026 | 29.45 | 31.25 | 28.10 | 29.75 | 29.75 | 1.02% | 154,469 |
| Aug 14, 2026 | 29.30 | 30.50 | 28.10 | 29.45 | 29.45 | 1.55% | 222,748 |
| Aug 13, 2026 | 25.70 | 29.30 | 25.70 | 29.00 | 29.00 | 12.84% | 627,812 |
| Aug 12, 2026 | 25.30 | 25.70 | 24.45 | 25.70 | 25.70 | 0.19% | 27,021 |
| Aug 11, 2026 | 25.00 | 25.65 | 24.70 | 25.65 | 25.65 | -0.19% | 50,089 |
| Aug 10, 2026 | 25.95 | 26.00 | 25.50 | 25.70 | 25.70 | - | 29,500 |
| Aug 7, 2026 | 25.70 | 25.80 | 25.45 | 25.70 | 25.70 | -4.64% | 21,010 |
| Aug 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 3.65% | 502 |
| Aug 5, 2026 | 26.00 | 26.95 | 26.00 | 26.00 | 26.00 | -0.76% | 20,008 |
| Aug 4, 2026 | 26.00 | 26.80 | 26.00 | 26.20 | 26.20 | -0.19% | 71,300 |
| Aug 3, 2026 | 26.25 | 26.25 | 25.50 | 26.25 | 26.25 | - | 5,812 |
| Jul 31, 2026 | 25.55 | 26.25 | 25.05 | 26.25 | 26.25 | 4.17% | 18,002 |
| Jul 30, 2026 | 25.60 | 26.50 | 25.20 | 25.20 | 25.20 | 1.61% | 22,001 |
| Jul 29, 2026 | 26.15 | 26.30 | 24.70 | 24.80 | 24.80 | -5.16% | 74,200 |
| Jul 28, 2026 | 25.55 | 26.15 | 25.00 | 26.15 | 26.15 | -2.24% | 50,001 |
| Jul 27, 2026 | 25.55 | 26.75 | 25.55 | 26.75 | 26.75 | - | 7,752 |
| Jul 24, 2026 | 25.75 | 26.75 | 25.55 | 26.75 | 26.75 | -0.74% | 30,001 |
| Jul 23, 2026 | 25.95 | 26.95 | 25.20 | 26.95 | 26.95 | 7.37% | 128,370 |
| Jul 22, 2026 | 24.75 | 25.90 | 24.75 | 25.10 | 25.10 | 0.20% | 12,555 |
| Jul 21, 2026 | 25.00 | 25.15 | 24.00 | 25.05 | 25.05 | 3.94% | 34,489 |
| Jul 20, 2026 | 24.20 | 24.50 | 23.35 | 24.10 | 24.10 | -0.41% | 32,501 |
| Jul 17, 2026 | 23.30 | 24.75 | 23.30 | 24.20 | 24.20 | 2.98% | 77,294 |
| Jul 16, 2026 | 24.40 | 24.45 | 23.35 | 23.50 | 23.50 | -2.89% | 36,511 |
| Jul 15, 2026 | 23.55 | 24.20 | 23.40 | 24.20 | 24.20 | -1.83% | 19,252 |
| Jul 14, 2026 | 23.55 | 24.65 | 23.55 | 24.65 | 24.65 | - | 6,001 |
| Jul 13, 2026 | 24.50 | 24.85 | 23.55 | 24.65 | 24.65 | 0.61% | 27,843 |
| Jul 9, 2026 | 25.40 | 25.40 | 24.25 | 24.50 | 24.50 | -2.78% | 7,200 |
| Jul 8, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -0.79% | 2,071 |
| Jul 7, 2026 | 24.95 | 25.95 | 24.30 | 25.40 | 25.40 | 1.80% | 41,448 |
| Jul 6, 2026 | 24.95 | 24.95 | 23.80 | 24.95 | 24.95 | 1.84% | 27,094 |
| Jul 3, 2026 | 24.95 | 24.95 | 23.80 | 24.50 | 24.50 | -1.80% | 25,419 |
| Jul 2, 2026 | 24.65 | 24.95 | 23.80 | 24.95 | 24.95 | 3.53% | 31,016 |
| Jul 1, 2026 | 24.35 | 24.70 | 23.55 | 24.10 | 24.10 | 1.69% | 24,500 |
| Jun 30, 2026 | 24.00 | 24.30 | 23.25 | 23.70 | 23.70 | -1.25% | 14,181 |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.23% | 2,010 |
| Jun 26, 2026 | 23.00 | 23.95 | 23.00 | 23.25 | 23.25 | 1.09% | 19,331 |
| Jun 25, 2026 | 23.55 | 24.85 | 23.00 | 23.00 | 23.00 | -3.36% | 88,001 |
| Jun 24, 2026 | 24.05 | 24.05 | 23.60 | 23.80 | 23.80 | -0.83% | 14,000 |
| Jun 23, 2026 | 23.55 | 24.50 | 23.55 | 24.00 | 24.00 | -2.64% | 19,300 |
| Jun 22, 2026 | 23.50 | 24.65 | 23.35 | 24.65 | 24.65 | 4.89% | 49,171 |
| Jun 18, 2026 | 22.70 | 23.75 | 22.50 | 23.50 | 23.50 | -1.05% | 113,895 |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.50% | 11 |
| Jun 16, 2026 | 22.45 | 23.40 | 22.30 | 23.40 | 23.40 | 4.23% | 12,100 |
| Jun 15, 2026 | 23.05 | 23.35 | 22.45 | 22.45 | 22.45 | -4.26% | 37,860 |
| Jun 12, 2026 | 23.05 | 23.45 | 23.05 | 23.45 | 23.45 | 0.64% | 18,301 |
| Jun 11, 2026 | 23.50 | 23.55 | 23.05 | 23.30 | 23.30 | -3.52% | 34,478 |
| Jun 10, 2026 | 24.15 | 24.15 | 23.00 | 24.15 | 24.15 | 0.62% | 23,478 |
| Jun 9, 2026 | 23.75 | 24.15 | 23.30 | 24.00 | 24.00 | 0.42% | 48,110 |
| Jun 8, 2026 | 22.65 | 24.00 | 21.90 | 23.90 | 23.90 | -1.04% | 50,070 |