Skip to main content
logo
Flavor Full Foods Inc. (TPEX:1260)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.60
-0.75 (-3.08%)
Jun 3, 2026, 1:31 PM CST

Flavor Full Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.4524.3523.2524.3524.35-33,171
Jun 2, 202623.4524.3523.2524.3524.35-0.81%33,171
Jun 1, 202623.5024.5523.4024.5524.550.20%55,980
May 29, 202624.5024.5023.4024.5024.50-35,291
May 28, 202623.8024.5023.7524.5024.50-76,031
May 27, 202624.5024.9023.8024.5024.502.94%113,265
May 26, 202624.9524.9523.8023.8023.80-2.86%97,001
May 25, 202624.0025.0523.8524.5024.50-1.21%89,175
May 22, 202623.8025.8023.8024.8024.80-0.60%94,188
May 21, 202624.9524.9524.0024.9524.95-29,002
May 20, 202623.5525.0023.5524.9524.951.22%55,248
May 19, 202624.6524.7023.5524.6524.650.20%39,930
May 18, 202622.8524.6022.8024.6024.602.71%69,178
May 15, 202623.0523.9523.0023.9523.95-0.83%30,002
May 14, 202624.0024.9023.8024.1524.15-3.01%74,254
May 13, 202624.6025.1524.5024.9024.90-69,001
May 12, 202624.7524.9023.9024.9024.900.61%76,640
May 11, 202624.7524.7524.0024.7524.75-24,354
May 8, 202624.1024.8023.6524.7524.75-0.20%42,061
May 7, 202624.8024.8523.7024.8024.801.22%15,044
May 6, 202623.6024.8023.0524.5024.501.24%147,484
May 5, 202626.1526.1522.9024.2024.20-3.97%165,338
May 4, 202627.3527.4024.0525.2025.20-6.49%228,221
Apr 30, 202628.3528.4026.0026.9526.95-4.94%132,819
Apr 29, 202629.7530.0526.5028.3528.35-2.76%284,168
Apr 28, 202630.1031.2029.1031.2029.153.65%474,139
Apr 27, 202628.9531.0527.6030.1028.133.97%454,137
Apr 24, 202628.3529.0027.0528.9527.052.12%133,483
Apr 23, 202628.5028.5527.0528.3526.49-0.53%88,110
Apr 22, 202627.3028.5026.6528.5026.633.45%217,628
Apr 21, 202626.4527.5525.7027.5525.744.16%134,192
Apr 20, 202626.0526.5025.0026.4524.721.54%67,057
Apr 17, 202625.4526.0525.0026.0524.342.96%62,165
Apr 16, 202625.3025.5024.5025.3023.64-90,397
Apr 15, 202625.0525.3024.1025.3023.640.20%35,023
Apr 14, 202625.0025.2524.5025.2523.59-51,039
Apr 13, 202625.2025.2524.0525.2523.590.20%41,083
Apr 10, 202625.2025.2024.0525.2023.55-34,370
Apr 9, 202624.1525.2024.0525.2023.554.35%163,720
Apr 8, 202623.8024.1523.8024.1522.57-15,311
Apr 7, 202624.1524.1523.8524.1522.571.26%7,113
Apr 2, 202624.1524.2023.1023.8522.29-1.24%44,491
Apr 1, 202623.9524.1523.0524.1522.571.47%44,082
Mar 31, 202623.6023.9023.5023.8022.24-0.83%95,230
Mar 30, 202623.4024.0023.0024.0022.430.21%101,450
Mar 27, 202622.2023.9522.2023.9522.386.92%193,428
Mar 26, 202621.8522.6021.8022.4020.930.90%53,001
Mar 25, 202622.0022.6521.8522.2020.74-3.69%63,028
Mar 24, 202622.0023.0521.9523.0521.54-124,930
Mar 23, 202622.5023.0522.0023.0521.540.44%57,250