Tehmag Foods Corporation (TPEX:1264)
Taiwan · Delayed Price · Currency is TWD 249.00
-1.50 (-0.60%)
Sep 10, 2026, 1:30 PM CST
Tehmag Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 250.00 | 250.50 | 249.50 | 249.50 | - | -0.40% | 15,028 |
| Sep 9, 2026 | 250.50 | 250.50 | 250.00 | 250.50 | 250.50 | - | 12,005 |
| Sep 8, 2026 | 251.00 | 251.00 | 250.00 | 250.50 | 250.50 | -0.20% | 42,548 |
| Sep 7, 2026 | 253.00 | 253.00 | 251.00 | 251.00 | 251.00 | -0.40% | 24,591 |
| Sep 4, 2026 | 251.00 | 252.00 | 251.00 | 252.00 | 252.00 | - | 16,672 |
| Sep 3, 2026 | 252.50 | 252.50 | 252.00 | 252.00 | 252.00 | -0.20% | 8,067 |
| Sep 2, 2026 | 253.00 | 253.50 | 251.50 | 252.50 | 252.50 | -0.20% | 11,878 |
| Sep 1, 2026 | 251.00 | 254.00 | 251.00 | 253.00 | 253.00 | 0.60% | 23,195 |
| Aug 31, 2026 | 251.00 | 252.00 | 251.00 | 251.50 | 251.50 | -0.20% | 22,692 |
| Aug 28, 2026 | 252.00 | 252.00 | 251.50 | 252.00 | 252.00 | - | 13,655 |
| Aug 27, 2026 | 252.50 | 252.50 | 251.50 | 252.00 | 252.00 | - | 39,234 |
| Aug 26, 2026 | 253.00 | 253.00 | 251.50 | 252.00 | 252.00 | -0.79% | 60,927 |
| Aug 25, 2026 | 253.50 | 254.00 | 253.00 | 254.00 | 254.00 | 0.40% | 17,725 |
| Aug 24, 2026 | 255.00 | 255.00 | 252.50 | 253.00 | 253.00 | -0.78% | 45,352 |
| Aug 21, 2026 | 256.00 | 256.50 | 255.00 | 255.00 | 255.00 | -0.39% | 29,581 |
| Aug 20, 2026 | 257.00 | 259.00 | 256.00 | 256.00 | 256.00 | - | 31,792 |
| Aug 19, 2026 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | -0.97% | 42,521 |
| Aug 18, 2026 | 259.00 | 259.00 | 258.00 | 258.50 | 258.50 | -0.19% | 24,938 |
| Aug 17, 2026 | 259.50 | 259.50 | 255.00 | 259.00 | 259.00 | -0.19% | 35,192 |
| Aug 14, 2026 | 259.00 | 259.50 | 258.50 | 259.50 | 259.50 | 0.19% | 20,623 |
| Aug 13, 2026 | 258.50 | 259.00 | 258.50 | 259.00 | 259.00 | 0.19% | 7,135 |
| Aug 12, 2026 | 260.00 | 260.00 | 258.00 | 258.50 | 258.50 | 0.19% | 18,452 |
| Aug 11, 2026 | 258.00 | 258.00 | 257.00 | 258.00 | 258.00 | - | 22,833 |
| Aug 10, 2026 | 258.00 | 258.00 | 257.00 | 258.00 | 258.00 | 0.78% | 33,847 |
| Aug 7, 2026 | 255.00 | 256.00 | 254.50 | 256.00 | 256.00 | 0.39% | 29,288 |
| Aug 6, 2026 | 255.50 | 255.50 | 255.00 | 255.00 | 255.00 | -0.39% | 12,880 |
| Aug 5, 2026 | 255.00 | 256.00 | 254.50 | 256.00 | 256.00 | 0.39% | 36,631 |
| Aug 4, 2026 | 255.00 | 255.50 | 255.00 | 255.00 | 255.00 | -0.39% | 24,243 |
| Aug 3, 2026 | 255.50 | 256.00 | 255.50 | 256.00 | 256.00 | 0.20% | 15,230 |
| Jul 31, 2026 | 257.00 | 257.00 | 255.50 | 255.50 | 255.50 | -0.20% | 17,794 |
| Jul 30, 2026 | 256.00 | 256.50 | 255.00 | 256.00 | 256.00 | 0.39% | 16,131 |
| Jul 29, 2026 | 257.50 | 257.50 | 255.00 | 255.00 | 255.00 | -0.78% | 37,152 |
| Jul 28, 2026 | 257.50 | 257.50 | 256.00 | 257.00 | 257.00 | -0.19% | 25,633 |
| Jul 27, 2026 | 257.50 | 258.00 | 257.50 | 257.50 | 257.50 | -0.19% | 8,775 |
| Jul 24, 2026 | 257.00 | 258.00 | 257.00 | 258.00 | 258.00 | - | 15,868 |
| Jul 23, 2026 | 257.00 | 258.00 | 256.50 | 258.00 | 258.00 | - | 22,183 |
| Jul 22, 2026 | 258.00 | 258.50 | 257.00 | 258.00 | 258.00 | - | 26,743 |
| Jul 21, 2026 | 258.50 | 258.50 | 257.50 | 258.00 | 258.00 | 0.19% | 20,089 |
| Jul 20, 2026 | 258.50 | 259.00 | 257.50 | 257.50 | 257.50 | -0.19% | 18,961 |
| Jul 17, 2026 | 259.00 | 259.00 | 257.50 | 258.00 | 258.00 | -0.39% | 37,247 |
| Jul 16, 2026 | 259.00 | 259.00 | 257.00 | 259.00 | 259.00 | - | 30,049 |
| Jul 15, 2026 | 257.00 | 260.50 | 255.00 | 259.00 | 259.00 | 0.99% | 98,837 |
| Jul 14, 2026 | 269.00 | 272.00 | 269.00 | 271.50 | 256.47 | 0.74% | 92,381 |
| Jul 13, 2026 | 271.00 | 272.00 | 269.00 | 269.50 | 254.58 | -0.37% | 63,346 |
| Jul 9, 2026 | 269.50 | 271.00 | 269.00 | 270.50 | 255.53 | - | 36,994 |
| Jul 8, 2026 | 271.00 | 271.00 | 269.50 | 270.50 | 255.53 | -0.37% | 53,752 |
| Jul 7, 2026 | 271.00 | 271.50 | 271.00 | 271.50 | 256.47 | -0.18% | 21,798 |
| Jul 6, 2026 | 271.50 | 274.00 | 271.50 | 272.00 | 256.94 | 0.37% | 65,326 |
| Jul 3, 2026 | 271.00 | 271.00 | 268.00 | 271.00 | 256.00 | - | 39,923 |
| Jul 2, 2026 | 268.00 | 271.00 | 268.00 | 271.00 | 256.00 | 0.56% | 13,594 |