Kanpai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	70.30	70.90	68.50	70.30	70.30	-	10,047
Jul 8, 2026	70.00	70.30	70.00	70.30	70.30	0.43%	2,005
Jul 7, 2026	70.30	70.30	68.70	70.00	70.00	-	7,039
Jul 6, 2026	72.10	72.10	68.00	70.00	70.00	-2.91%	31,666
Jul 3, 2026	74.10	74.10	68.50	72.10	72.10	-2.70%	18,503
Jul 2, 2026	74.20	74.20	74.10	74.10	74.10	2.92%	11
Jul 1, 2026	78.30	78.30	71.10	72.00	72.00	-8.05%	14,004
Jun 30, 2026	79.30	79.30	75.00	78.30	78.30	-1.26%	25,013
Jun 29, 2026	77.00	79.30	75.60	79.30	79.30	2.99%	7,476
Jun 26, 2026	77.80	85.40	73.50	77.00	77.00	-1.03%	34,561
Jun 25, 2026	77.90	77.90	74.50	77.80	77.80	4.43%	4,308
Jun 24, 2026	74.50	78.20	74.40	74.50	74.50	-0.40%	7,901
Jun 23, 2026	71.90	78.40	71.90	74.80	74.80	4.03%	38,207
Jun 22, 2026	69.50	71.90	69.10	71.90	71.90	3.45%	25,094
Jun 18, 2026	69.50	69.50	69.50	69.50	69.50	-	18
Jun 17, 2026	69.50	69.50	66.30	69.50	69.50	-	9
Jun 16, 2026	69.50	69.50	66.30	69.50	69.50	-	59
Jun 15, 2026	69.50	69.50	66.30	69.50	69.50	-	9
Jun 12, 2026	69.30	69.50	69.00	69.50	69.50	0.29%	5,007
Jun 11, 2026	71.50	71.50	67.50	69.30	69.30	1.32%	6,016
Jun 10, 2026	66.30	68.40	63.20	68.40	68.40	3.17%	14,298
Jun 9, 2026	66.20	66.40	63.20	66.30	66.30	0.15%	18,711
Jun 8, 2026	63.60	66.30	63.60	66.20	66.20	-0.15%	10,005
Jun 5, 2026	69.70	69.70	66.00	66.30	66.30	-4.88%	28,188
Jun 4, 2026	69.70	69.70	66.50	69.70	69.70	-	6,015
Jun 3, 2026	69.70	69.70	66.50	69.70	69.70	-	1,789
Jun 2, 2026	69.70	69.70	66.50	69.70	69.70	-	13
Jun 1, 2026	69.70	69.70	66.50	69.70	69.70	-	2,185
May 29, 2026	67.80	69.70	67.80	69.70	69.70	2.80%	3,451
May 28, 2026	67.80	67.80	66.50	67.80	67.80	-	426
May 27, 2026	70.80	70.80	67.40	67.80	67.80	0.44%	3,717
May 26, 2026	70.80	70.80	67.50	67.50	67.50	-4.66%	2,511
May 25, 2026	70.80	70.80	70.80	70.80	70.80	-	2
May 22, 2026	70.80	70.80	67.50	70.80	70.80	4.89%	120
May 21, 2026	70.80	70.80	67.50	67.50	67.50	-4.66%	109
May 20, 2026	70.80	74.20	67.50	70.80	70.80	-	16,118
May 19, 2026	67.40	70.80	64.40	70.80	70.80	10.11%	16,010
May 18, 2026	66.90	67.30	64.30	64.30	64.30	-4.03%	5,005
May 15, 2026	65.50	70.40	63.80	67.00	67.00	-2.47%	31,278
May 14, 2026	68.70	68.70	65.50	68.70	68.70	-0.15%	662
May 13, 2026	69.00	70.30	65.60	68.80	68.80	-4.58%	26,023
May 12, 2026	72.00	72.10	70.00	72.10	72.10	0.28%	4,956
May 11, 2026	72.20	72.20	68.80	71.90	71.90	-0.42%	3,886
May 8, 2026	71.30	72.30	70.00	72.20	72.20	0.14%	4,102
May 7, 2026	75.60	75.60	72.00	72.10	72.10	-	10,011
May 6, 2026	74.90	75.60	72.00	72.10	72.10	-3.74%	12,764
May 5, 2026	76.00	76.00	71.80	74.90	74.90	-4.59%	18,406
May 4, 2026	78.00	80.00	78.00	78.50	78.50	-1.88%	2,288
Apr 30, 2026	79.00	80.00	78.50	80.00	80.00	1.27%	3,326
Apr 29, 2026	82.00	82.00	77.90	79.00	79.00	-3.54%	6,007