Inmax Holding Co., Ltd. (TPEX:1591)
Taiwan · Delayed Price · Currency is TWD 41.40
+0.75 (1.85%)
Oct 8, 2026, 1:30 PM CST
Inmax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 40.55 | 42.15 | 40.55 | 41.40 | 41.40 | 1.85% | 106,281 |
| Oct 7, 2026 | 41.00 | 41.25 | 40.55 | 40.65 | 40.65 | -1.69% | 176,063 |
| Oct 6, 2026 | 42.90 | 42.90 | 41.05 | 41.35 | 41.35 | -1.19% | 192,108 |
| Oct 5, 2026 | 42.20 | 42.20 | 40.50 | 41.85 | 41.85 | 1.45% | 402,203 |
| Oct 2, 2026 | 41.40 | 42.00 | 41.05 | 41.25 | 41.25 | -0.36% | 120,605 |
| Oct 1, 2026 | 42.75 | 42.85 | 41.25 | 41.40 | 41.40 | -3.16% | 226,600 |
| Sep 30, 2026 | 41.40 | 43.30 | 41.40 | 42.75 | 42.75 | 4.01% | 389,750 |
| Sep 29, 2026 | 40.50 | 41.70 | 40.50 | 41.10 | 41.10 | 1.73% | 259,930 |
| Sep 24, 2026 | 41.80 | 41.80 | 40.40 | 40.40 | 40.40 | -2.88% | 173,608 |
| Sep 23, 2026 | 41.20 | 42.00 | 39.45 | 41.60 | 41.60 | 2.59% | 391,704 |
| Sep 22, 2026 | 41.25 | 41.25 | 40.40 | 40.55 | 40.55 | -1.70% | 261,017 |
| Sep 21, 2026 | 41.70 | 42.25 | 41.05 | 41.25 | 41.25 | -1.08% | 309,599 |
| Sep 18, 2026 | 39.10 | 42.90 | 39.10 | 41.70 | 41.70 | 5.84% | 558,191 |
| Sep 17, 2026 | 38.35 | 39.50 | 38.35 | 39.40 | 39.40 | 2.74% | 219,528 |
| Sep 16, 2026 | 39.05 | 39.30 | 38.10 | 38.35 | 38.35 | -1.67% | 263,189 |
| Sep 15, 2026 | 40.80 | 42.30 | 39.00 | 39.00 | 39.00 | -5.45% | 1,216,178 |
| Sep 14, 2026 | 37.50 | 41.25 | 37.00 | 41.25 | 41.25 | 10.00% | 1,089,692 |
| Sep 11, 2026 | 36.10 | 37.95 | 35.90 | 37.50 | 37.50 | 2.74% | 272,329 |
| Sep 10, 2026 | 37.30 | 37.30 | 36.45 | 36.50 | 36.50 | -2.14% | 199,008 |
| Sep 9, 2026 | 39.30 | 39.75 | 37.00 | 37.30 | 37.30 | -4.60% | 864,288 |
| Sep 8, 2026 | 37.45 | 39.10 | 36.60 | 39.10 | 39.10 | 9.99% | 892,310 |
| Sep 7, 2026 | 35.25 | 35.95 | 35.25 | 35.55 | 35.55 | -0.56% | 122,807 |
| Sep 4, 2026 | 35.20 | 35.95 | 35.10 | 35.75 | 35.75 | 0.99% | 126,957 |
| Sep 3, 2026 | 36.90 | 36.90 | 35.40 | 35.40 | 35.40 | -2.48% | 247,197 |
| Sep 2, 2026 | 37.00 | 37.00 | 36.00 | 36.30 | 36.30 | -0.95% | 213,403 |
| Sep 1, 2026 | 37.45 | 37.45 | 36.35 | 36.65 | 36.65 | -0.27% | 121,118 |
| Aug 31, 2026 | 36.50 | 37.65 | 36.10 | 36.75 | 36.75 | 1.94% | 239,456 |
| Aug 28, 2026 | 35.95 | 36.25 | 35.35 | 36.05 | 36.05 | 1.55% | 134,206 |
| Aug 27, 2026 | 36.20 | 36.40 | 35.35 | 35.50 | 35.50 | -0.14% | 169,842 |
| Aug 26, 2026 | 36.10 | 36.50 | 35.35 | 35.55 | 35.55 | -0.42% | 124,481 |
| Aug 25, 2026 | 36.50 | 36.50 | 35.30 | 35.70 | 35.70 | -1.65% | 131,482 |
| Aug 24, 2026 | 36.75 | 38.85 | 36.00 | 36.30 | 36.30 | - | 397,460 |
| Aug 21, 2026 | 36.00 | 36.60 | 35.75 | 36.30 | 36.30 | 1.68% | 124,951 |
| Aug 20, 2026 | 36.00 | 36.90 | 35.10 | 35.70 | 35.70 | 0.85% | 257,460 |
| Aug 19, 2026 | 35.05 | 35.85 | 34.65 | 35.40 | 35.40 | - | 140,145 |
| Aug 18, 2026 | 35.95 | 37.15 | 35.00 | 35.40 | 35.40 | 0.71% | 164,714 |
| Aug 17, 2026 | 36.00 | 36.00 | 34.80 | 35.15 | 35.15 | -2.77% | 124,689 |
| Aug 14, 2026 | 36.60 | 37.00 | 35.70 | 36.15 | 36.15 | -0.69% | 153,694 |
| Aug 13, 2026 | 37.65 | 37.65 | 36.15 | 36.40 | 36.40 | -2.02% | 151,461 |
| Aug 12, 2026 | 37.80 | 37.80 | 36.60 | 37.15 | 37.15 | 1.78% | 142,100 |
| Aug 11, 2026 | 36.35 | 37.95 | 34.80 | 36.50 | 36.50 | 4.29% | 170,534 |
| Aug 10, 2026 | 35.60 | 36.10 | 34.00 | 35.00 | 35.00 | -1.69% | 299,340 |
| Aug 7, 2026 | 35.75 | 37.35 | 35.40 | 35.60 | 35.60 | -2.73% | 192,136 |
| Aug 6, 2026 | 36.20 | 36.60 | 35.25 | 36.60 | 36.60 | 1.10% | 122,234 |
| Aug 5, 2026 | 37.45 | 37.45 | 36.05 | 36.20 | 36.20 | -0.55% | 132,991 |
| Aug 4, 2026 | 37.35 | 38.00 | 36.20 | 36.40 | 36.40 | -2.28% | 340,286 |
| Aug 3, 2026 | 38.05 | 38.30 | 37.10 | 37.25 | 37.25 | -3.75% | 210,530 |
| Jul 31, 2026 | 35.50 | 40.80 | 35.50 | 38.70 | 38.70 | 4.31% | 307,865 |
| Jul 30, 2026 | 40.00 | 42.00 | 36.95 | 37.10 | 37.10 | -7.25% | 383,738 |
| Jul 29, 2026 | 41.60 | 43.05 | 39.00 | 40.00 | 40.00 | -3.85% | 441,375 |