Taiwan Wax Company,Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	17.40	17.70	17.40	17.65	-	-	28,257
Aug 12, 2026	17.65	17.75	17.35	17.65	17.65	-1.40%	104,216
Aug 11, 2026	17.85	17.90	17.15	17.90	17.90	0.28%	93,101
Aug 10, 2026	17.95	17.95	17.55	17.85	17.85	0.28%	41,212
Aug 7, 2026	18.00	18.00	17.50	17.80	17.80	-0.84%	52,155
Aug 6, 2026	17.85	17.95	17.00	17.95	17.95	-0.83%	121,003
Aug 5, 2026	18.00	18.20	16.55	18.10	18.10	-1.36%	267,070
Aug 4, 2026	18.50	18.50	18.05	18.35	18.35	-0.81%	71,341
Aug 3, 2026	17.90	18.75	17.65	18.50	18.50	3.35%	238,160
Jul 31, 2026	16.65	18.15	15.85	17.90	17.90	8.16%	301,902
Jul 30, 2026	16.00	16.55	15.80	16.55	16.55	3.12%	88,000
Jul 29, 2026	15.95	16.30	15.80	16.05	16.05	0.31%	55,983
Jul 28, 2026	16.05	16.05	15.90	16.00	16.00	-0.93%	22,229
Jul 27, 2026	16.20	16.20	16.15	16.15	16.15	-2.12%	5,004
Jul 24, 2026	16.65	16.65	16.10	16.50	16.50	0.61%	32,010
Jul 23, 2026	16.00	16.40	15.95	16.40	16.40	3.47%	33,672
Jul 22, 2026	16.00	16.00	15.70	15.85	15.85	-3.35%	36,301
Jul 21, 2026	16.30	16.40	16.05	16.40	16.40	0.61%	64,504
Jul 20, 2026	16.50	16.75	16.10	16.30	16.30	0.62%	63,746
Jul 17, 2026	15.80	16.20	15.80	16.20	16.20	-0.31%	52,071
Jul 16, 2026	16.30	16.30	15.80	16.25	16.25	0.31%	63,344
Jul 15, 2026	15.85	16.45	15.05	16.20	16.20	5.54%	91,226
Jul 14, 2026	15.75	15.75	15.00	15.35	15.35	0.66%	21,324
Jul 13, 2026	15.40	15.40	15.25	15.25	15.25	0.33%	5,005
Jul 9, 2026	15.35	15.35	15.10	15.20	15.20	-0.33%	6,002
Jul 8, 2026	15.05	15.30	15.05	15.25	15.25	-0.33%	12,274
Jul 7, 2026	15.45	15.55	15.30	15.30	15.30	-0.33%	35,472
Jul 6, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%	5,060
Jul 3, 2026	15.50	15.50	15.05	15.50	15.50	0.65%	35,834
Jul 2, 2026	15.20	15.40	14.90	15.40	15.40	0.33%	17,151
Jul 1, 2026	15.05	15.35	15.00	15.35	15.35	0.33%	60,817
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.99%	1,100
Jun 29, 2026	14.85	15.25	14.85	15.15	15.15	0.66%	3,101
Jun 26, 2026	15.30	15.35	15.05	15.05	15.05	0.67%	13,316
Jun 25, 2026	14.90	15.00	14.30	14.95	14.95	-1.97%	27,623
Jun 24, 2026	15.15	15.25	15.10	15.25	15.25	-0.33%	15,617
Jun 23, 2026	15.50	15.50	15.15	15.30	15.30	-0.65%	22,585
Jun 22, 2026	15.40	15.45	15.30	15.40	15.40	-1.28%	18,812
Jun 18, 2026	15.65	15.70	15.45	15.60	15.60	0.65%	75,144
Jun 17, 2026	16.10	16.25	15.30	15.50	15.50	-0.64%	38,007
Jun 16, 2026	15.70	15.80	15.50	15.60	15.60	-0.64%	34,446
Jun 15, 2026	15.70	15.70	15.50	15.70	15.70	1.29%	35,111
Jun 12, 2026	15.20	15.95	15.20	15.50	15.50	-1.59%	39,738
Jun 11, 2026	14.80	15.75	14.70	15.75	15.75	7.88%	43,275
Jun 10, 2026	15.00	15.20	14.60	14.60	14.60	-4.58%	52,930
Jun 9, 2026	15.25	15.75	15.05	15.30	15.30	-1.29%	42,404
Jun 8, 2026	15.60	15.95	15.10	15.50	15.50	-3.73%	32,129
Jun 5, 2026	17.20	17.20	16.05	16.10	16.10	1.26%	106,106
Jun 4, 2026	15.70	16.15	15.65	15.90	15.90	1.92%	63,831
Jun 3, 2026	15.60	15.60	15.50	15.60	15.60	0.65%	85,348