Skip to main content
logo
Taiwan Wax Company,Ltd. (TPEX:1742)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.90
+0.15 (0.76%)
Oct 19, 2026, 1:30 PM CST

Taiwan Wax Company,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202620.2020.3019.6519.9019.900.76%286,774
Oct 16, 202619.1020.0019.1019.7519.752.07%295,244
Oct 15, 202618.9519.8018.9519.3519.351.31%444,416
Oct 14, 202619.2019.3519.0019.1019.10-0.52%178,649
Oct 13, 202619.0019.5018.6019.2019.20-0.78%596,779
Oct 12, 202617.7519.3517.7519.3519.359.94%1,284,597
Oct 8, 202617.6517.6517.4017.6017.60-0.56%11,078
Oct 7, 202617.7517.7517.5517.7017.700.28%84,004
Oct 6, 202617.8017.8017.3517.6517.651.73%73,595
Oct 5, 202617.3517.5017.3517.3517.35-0.86%42,738
Oct 2, 202617.7517.7517.4017.5017.50-1.69%73,233
Oct 1, 202617.8517.8517.4517.8017.801.14%52,908
Sep 30, 202617.8517.8517.5017.6017.60-0.56%69,945
Sep 29, 202618.2518.2517.4017.7017.701.14%17,541
Sep 24, 202617.6517.6517.4017.5017.50-55,002
Sep 23, 202617.6017.6017.3517.5017.50-64,001
Sep 22, 202617.7017.7017.4017.5017.50-144,465
Sep 21, 202617.7517.7517.5017.5017.50-0.28%116,450
Sep 18, 202617.8517.8517.4517.5517.55-46,001
Sep 17, 202617.9017.9017.5017.5517.55-0.28%13,003
Sep 16, 202617.6017.6017.4517.6017.60-20,024
Sep 15, 202617.7017.7017.3517.6017.601.15%19,971
Sep 14, 202617.5017.8017.4017.4017.40-0.57%49,001
Sep 11, 202617.7517.7517.5017.5017.50-0.57%40,201
Sep 10, 202617.7017.7017.4517.6017.60-0.28%29,000
Sep 9, 202617.7517.7517.4517.6517.65-13,209
Sep 8, 202617.7517.7517.4517.6517.65-0.84%17,630
Sep 7, 202618.0018.0017.0017.8017.80-117,922
Sep 4, 202617.8017.8017.6017.8017.801.14%58,522
Sep 3, 202618.0518.0517.6017.6017.60-1.68%103,543
Sep 2, 202618.0518.0517.6017.9017.90-74,037
Sep 1, 202617.9018.0017.6017.9017.90-111,033
Aug 31, 202617.9517.9517.5017.9017.900.85%62,000
Aug 28, 202617.5017.7517.4017.7517.750.85%144,272
Aug 27, 202617.6017.8017.5017.6017.60-1.40%62,037
Aug 26, 202617.4517.8517.4017.8517.852.59%107,327
Aug 25, 202618.2018.2017.4017.4017.40-1.97%50,003
Aug 24, 202617.5017.7517.5017.7517.75-0.28%27,513
Aug 21, 202617.9518.1517.4517.8017.80-99,050
Aug 20, 202618.1518.1517.5017.8017.80-1.11%204,486
Aug 19, 202617.7018.2017.5018.0018.000.28%129,026
Aug 18, 202617.6018.4017.3517.9517.952.57%83,092
Aug 17, 202617.7017.7017.3017.5017.50-83,013
Aug 14, 202617.7017.8517.5017.5017.50-0.85%34,110
Aug 13, 202617.4017.7017.4017.6517.65-28,268
Aug 12, 202617.6517.7517.3517.6517.65-1.40%104,216
Aug 11, 202617.8517.9017.1517.9017.900.28%93,101
Aug 10, 202617.9517.9517.5517.8517.850.28%41,212
Aug 7, 202618.0018.0017.5017.8017.80-0.84%52,155
Aug 6, 202617.8517.9517.0017.9517.95-0.83%121,003