Taiwan Wax Company,Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	15.50	15.50	15.15	15.30	15.30	-0.65%	22,585
Jun 22, 2026	15.40	15.45	15.30	15.40	15.40	-1.28%	18,812
Jun 18, 2026	15.65	15.70	15.45	15.60	15.60	0.65%	75,144
Jun 17, 2026	16.10	16.25	15.30	15.50	15.50	-0.64%	38,007
Jun 16, 2026	15.70	15.80	15.50	15.60	15.60	-0.64%	34,446
Jun 15, 2026	15.70	15.70	15.50	15.70	15.70	1.29%	35,111
Jun 12, 2026	15.20	15.95	15.20	15.50	15.50	-1.59%	39,738
Jun 11, 2026	14.80	15.75	14.70	15.75	15.75	7.88%	43,275
Jun 10, 2026	15.00	15.20	14.60	14.60	14.60	-4.58%	52,930
Jun 9, 2026	15.25	15.75	15.05	15.30	15.30	-1.29%	42,404
Jun 8, 2026	15.60	15.95	15.10	15.50	15.50	-3.73%	32,129
Jun 5, 2026	17.20	17.20	16.05	16.10	16.10	1.26%	106,106
Jun 4, 2026	15.70	16.15	15.65	15.90	15.90	1.92%	63,831
Jun 3, 2026	15.60	15.60	15.50	15.60	15.60	0.65%	85,348
Jun 2, 2026	15.50	15.50	15.30	15.50	15.50	0.65%	53,580
Jun 1, 2026	15.50	15.90	15.35	15.40	15.40	1.32%	46,010
May 29, 2026	15.00	15.30	15.00	15.20	15.20	0.33%	26,606
May 28, 2026	15.15	15.15	14.90	15.15	15.15	2.02%	21,709
May 27, 2026	15.00	15.10	14.85	14.85	14.85	-1.00%	45,561
May 26, 2026	15.20	15.40	14.85	15.00	15.00	-1.32%	21,005
May 25, 2026	15.00	15.25	14.80	15.20	15.20	1.33%	55,463
May 22, 2026	15.00	15.00	14.80	15.00	15.00	-	24,963
May 21, 2026	15.70	15.70	15.00	15.00	15.00	-1.32%	26,591
May 20, 2026	15.00	15.20	15.00	15.20	15.20	0.66%	9,352
May 19, 2026	15.30	15.30	15.05	15.10	15.10	-2.27%	12,000
May 18, 2026	15.05	15.45	15.05	15.45	15.45	2.66%	29,832
May 15, 2026	15.20	15.90	15.05	15.05	15.05	-0.66%	38,619
May 14, 2026	15.60	15.60	15.15	15.15	15.15	-2.88%	34,007
May 13, 2026	15.30	15.60	15.30	15.60	15.60	-	3,150
May 12, 2026	15.35	15.85	15.25	15.60	15.60	-0.95%	42,012
May 11, 2026	15.45	15.85	15.35	15.75	15.75	1.61%	34,425
May 8, 2026	15.70	15.70	15.20	15.50	15.50	-	20,262
May 7, 2026	15.25	15.60	15.20	15.50	15.50	-	15,854
May 6, 2026	15.75	15.75	15.50	15.50	15.50	-	17,445
May 5, 2026	15.80	15.80	15.25	15.50	15.50	-2.52%	69,001
May 4, 2026	16.00	16.00	15.70	15.90	15.90	-	11,147
Apr 30, 2026	16.00	16.00	15.75	15.90	15.90	-0.62%	7,003
Apr 29, 2026	16.00	16.00	15.75	16.00	16.00	-0.62%	12,451
Apr 28, 2026	16.00	16.30	15.70	16.10	16.10	2.22%	18,791
Apr 27, 2026	16.55	16.55	15.70	15.75	15.75	1.29%	8,252
Apr 24, 2026	15.55	15.60	15.50	15.55	15.55	-0.32%	18,300
Apr 23, 2026	15.70	15.80	15.60	15.60	15.60	-2.80%	30,002
Apr 22, 2026	16.00	16.20	16.00	16.05	16.05	-2.13%	21,369
Apr 21, 2026	16.30	16.40	15.65	16.40	16.40	3.47%	49,279
Apr 20, 2026	15.95	15.95	15.85	15.85	15.85	-	14,317
Apr 17, 2026	16.00	16.00	15.70	15.85	15.85	-1.86%	76,102
Apr 16, 2026	16.00	16.40	15.95	16.15	16.15	0.31%	50,148
Apr 15, 2026	16.00	16.15	15.90	16.10	16.10	1.90%	59,046
Apr 14, 2026	16.00	16.10	15.75	15.80	15.80	-1.25%	113,099
Apr 13, 2026	16.10	16.35	16.00	16.00	16.00	-1.84%	25,488