Skip to main content
logo
Taiwan Wax Company,Ltd. (TPEX:1742)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.80
+0.20 (1.14%)
Sep 4, 2026, 12:46 PM CST

Taiwan Wax Company,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202617.8017.8017.6017.60--1,000
Sep 3, 202618.0518.0517.6017.6017.60-1.68%103,543
Sep 2, 202618.0518.0517.6017.9017.90-74,037
Sep 1, 202617.9018.0017.6017.9017.90-111,033
Aug 31, 202617.9517.9517.5017.9017.900.85%62,000
Aug 28, 202617.5017.7517.4017.7517.750.85%144,272
Aug 27, 202617.6017.8017.5017.6017.60-1.40%62,037
Aug 26, 202617.4517.8517.4017.8517.852.59%107,327
Aug 25, 202618.2018.2017.4017.4017.40-1.97%50,003
Aug 24, 202617.5017.7517.5017.7517.75-0.28%27,513
Aug 21, 202617.9518.1517.4517.8017.80-99,050
Aug 20, 202618.1518.1517.5017.8017.80-1.11%204,486
Aug 19, 202617.7018.2017.5018.0018.000.28%129,026
Aug 18, 202617.6018.4017.3517.9517.952.57%83,092
Aug 17, 202617.7017.7017.3017.5017.50-83,013
Aug 14, 202617.7017.8517.5017.5017.50-0.85%34,110
Aug 13, 202617.4017.7017.4017.6517.65-28,268
Aug 12, 202617.6517.7517.3517.6517.65-1.40%104,216
Aug 11, 202617.8517.9017.1517.9017.900.28%93,101
Aug 10, 202617.9517.9517.5517.8517.850.28%41,212
Aug 7, 202618.0018.0017.5017.8017.80-0.84%52,155
Aug 6, 202617.8517.9517.0017.9517.95-0.83%121,003
Aug 5, 202618.0018.2016.5518.1018.10-1.36%267,070
Aug 4, 202618.5018.5018.0518.3518.35-0.81%71,341
Aug 3, 202617.9018.7517.6518.5018.503.35%238,160
Jul 31, 202616.6518.1515.8517.9017.908.16%301,902
Jul 30, 202616.0016.5515.8016.5516.553.12%88,000
Jul 29, 202615.9516.3015.8016.0516.050.31%55,983
Jul 28, 202616.0516.0515.9016.0016.00-0.93%22,229
Jul 27, 202616.2016.2016.1516.1516.15-2.12%5,004
Jul 24, 202616.6516.6516.1016.5016.500.61%32,010
Jul 23, 202616.0016.4015.9516.4016.403.47%33,672
Jul 22, 202616.0016.0015.7015.8515.85-3.35%36,301
Jul 21, 202616.3016.4016.0516.4016.400.61%64,504
Jul 20, 202616.5016.7516.1016.3016.300.62%63,746
Jul 17, 202615.8016.2015.8016.2016.20-0.31%52,071
Jul 16, 202616.3016.3015.8016.2516.250.31%63,344
Jul 15, 202615.8516.4515.0516.2016.205.54%91,226
Jul 14, 202615.7515.7515.0015.3515.350.66%21,324
Jul 13, 202615.4015.4015.2515.2515.250.33%5,005
Jul 9, 202615.3515.3515.1015.2015.20-0.33%6,002
Jul 8, 202615.0515.3015.0515.2515.25-0.33%12,274
Jul 7, 202615.4515.5515.3015.3015.30-0.33%35,472
Jul 6, 202615.3515.3515.3515.3515.35-0.97%5,060
Jul 3, 202615.5015.5015.0515.5015.500.65%35,834
Jul 2, 202615.2015.4014.9015.4015.400.33%17,151
Jul 1, 202615.0515.3515.0015.3515.350.33%60,817
Jun 30, 202615.3015.3015.3015.3015.300.99%1,100
Jun 29, 202614.8515.2514.8515.1515.150.66%3,101
Jun 26, 202615.3015.3515.0515.0515.050.67%13,316