BIONET Corp. (TPEX:1784)
Taiwan · Delayed Price · Currency is TWD 94.00
-1.30 (-1.36%)
At close: Mar 6, 2026
BIONET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 95.30 | 95.60 | 93.00 | 94.00 | 94.00 | -1.36% | 326,507 |
| Mar 5, 2026 | 98.70 | 98.70 | 95.10 | 95.30 | 95.30 | -0.52% | 488,996 |
| Mar 4, 2026 | 99.00 | 100.00 | 95.00 | 95.80 | 95.80 | -4.01% | 621,130 |
| Mar 3, 2026 | 103.50 | 104.50 | 99.80 | 99.80 | 99.80 | -4.04% | 647,837 |
| Mar 2, 2026 | 99.10 | 107.50 | 98.90 | 104.00 | 104.00 | 2.97% | 1,150,373 |
| Feb 26, 2026 | 102.00 | 102.00 | 97.40 | 101.00 | 101.00 | - | 1,026,168 |
| Feb 25, 2026 | 105.00 | 105.00 | 99.40 | 101.00 | 101.00 | -3.35% | 524,314 |
| Feb 24, 2026 | 102.00 | 105.00 | 100.50 | 104.50 | 104.50 | 3.98% | 1,014,374 |
| Feb 23, 2026 | 100.50 | 100.50 | 98.00 | 100.50 | 100.50 | 9.96% | 792,710 |
| Feb 11, 2026 | 95.30 | 95.30 | 91.40 | 91.40 | 91.40 | -4.19% | 440,061 |
| Feb 10, 2026 | 94.70 | 95.80 | 93.30 | 95.40 | 95.40 | 1.06% | 98,359 |
| Feb 9, 2026 | 95.20 | 95.20 | 93.70 | 94.40 | 94.40 | 1.83% | 103,338 |
| Feb 6, 2026 | 94.50 | 94.50 | 90.80 | 92.70 | 92.70 | -1.90% | 349,707 |
| Feb 5, 2026 | 98.30 | 99.10 | 94.50 | 94.50 | 94.50 | -3.77% | 257,884 |
| Feb 4, 2026 | 95.00 | 98.20 | 94.50 | 98.20 | 98.20 | 3.59% | 145,599 |
| Feb 3, 2026 | 97.50 | 97.50 | 94.40 | 94.80 | 94.80 | - | 220,248 |
| Feb 2, 2026 | 96.00 | 96.00 | 93.50 | 94.80 | 94.80 | -1.66% | 296,767 |
| Jan 30, 2026 | 99.60 | 99.60 | 95.60 | 96.40 | 96.40 | -2.23% | 385,662 |
| Jan 29, 2026 | 98.50 | 100.50 | 97.50 | 98.60 | 98.60 | 0.82% | 280,722 |
| Jan 28, 2026 | 101.00 | 101.50 | 96.50 | 97.80 | 97.80 | -2.69% | 667,326 |
| Jan 27, 2026 | 99.50 | 103.50 | 99.00 | 100.50 | 100.50 | 1.01% | 608,427 |
| Jan 26, 2026 | 102.00 | 103.00 | 98.90 | 99.50 | 99.50 | -0.50% | 301,347 |
| Jan 23, 2026 | 102.00 | 103.00 | 99.90 | 100.00 | 100.00 | -1.96% | 538,974 |
| Jan 22, 2026 | 104.50 | 104.50 | 101.50 | 102.00 | 102.00 | -0.97% | 464,735 |
| Jan 21, 2026 | 109.00 | 109.00 | 103.00 | 103.00 | 103.00 | -5.50% | 602,129 |
| Jan 20, 2026 | 108.50 | 110.00 | 107.50 | 109.00 | 109.00 | - | 273,052 |
| Jan 19, 2026 | 110.00 | 111.50 | 108.50 | 109.00 | 109.00 | -0.46% | 267,529 |
| Jan 16, 2026 | 114.00 | 114.00 | 109.50 | 109.50 | 109.50 | -3.10% | 560,759 |
| Jan 15, 2026 | 113.50 | 115.50 | 112.50 | 113.00 | 113.00 | - | 410,449 |
| Jan 14, 2026 | 117.00 | 118.00 | 113.00 | 113.00 | 113.00 | -2.16% | 761,908 |
| Jan 13, 2026 | 113.50 | 117.00 | 110.00 | 115.50 | 115.50 | 2.21% | 1,051,351 |
| Jan 12, 2026 | 109.00 | 115.00 | 108.50 | 113.00 | 113.00 | 7.62% | 1,236,196 |
| Jan 9, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.87% | 277,631 |
| Jan 8, 2026 | 107.00 | 110.50 | 105.00 | 107.00 | 107.00 | 1.90% | 691,607 |
| Jan 7, 2026 | 104.50 | 106.50 | 104.00 | 105.00 | 105.00 | 0.48% | 317,406 |
| Jan 6, 2026 | 103.50 | 106.00 | 103.00 | 104.50 | 104.50 | 1.46% | 417,644 |
| Jan 5, 2026 | 106.00 | 106.00 | 101.50 | 103.00 | 103.00 | -2.37% | 681,615 |
| Jan 2, 2026 | 105.50 | 109.50 | 103.50 | 105.50 | 105.50 | 1.93% | 654,243 |
| Dec 31, 2025 | 105.00 | 106.00 | 103.00 | 103.50 | 103.50 | -1.43% | 412,929 |
| Dec 30, 2025 | 108.00 | 108.50 | 103.00 | 105.00 | 105.00 | -2.33% | 624,267 |
| Dec 29, 2025 | 113.50 | 115.50 | 107.50 | 107.50 | 107.50 | -5.29% | 1,308,571 |
| Dec 26, 2025 | 111.00 | 117.00 | 109.00 | 113.50 | 113.50 | 2.25% | 3,430,346 |
| Dec 24, 2025 | 104.00 | 111.00 | 102.50 | 111.00 | 111.00 | 9.90% | 1,984,399 |
| Dec 23, 2025 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | -2.42% | 187,986 |
| Dec 22, 2025 | 101.00 | 106.00 | 98.00 | 103.50 | 103.50 | 3.92% | 793,114 |
| Dec 19, 2025 | 104.00 | 104.50 | 99.60 | 99.60 | 99.60 | -3.30% | 579,345 |
| Dec 18, 2025 | 105.00 | 107.00 | 103.00 | 103.00 | 103.00 | -3.29% | 425,932 |
| Dec 17, 2025 | 106.00 | 107.50 | 103.00 | 106.50 | 106.50 | 3.90% | 784,456 |
| Dec 16, 2025 | 106.50 | 107.00 | 102.50 | 102.50 | 102.50 | -3.76% | 626,138 |
| Dec 15, 2025 | 100.50 | 109.50 | 100.50 | 106.50 | 106.50 | 4.93% | 1,237,914 |