BIONET Corp. (TPEX:1784)
Taiwan · Delayed Price · Currency is TWD 60.20
-0.10 (-0.17%)
Jul 21, 2026, 1:30 PM CST
BIONET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 61.60 | 61.60 | 60.40 | 60.70 | - | 0.66% | 40,315 |
| Jul 20, 2026 | 61.20 | 62.30 | 60.00 | 60.30 | 60.30 | -0.82% | 389,699 |
| Jul 17, 2026 | 64.10 | 67.30 | 60.50 | 60.80 | 60.80 | -4.70% | 494,260 |
| Jul 16, 2026 | 65.40 | 65.40 | 63.70 | 63.80 | 63.80 | -1.85% | 113,778 |
| Jul 15, 2026 | 64.00 | 65.60 | 64.00 | 65.00 | 65.00 | 1.72% | 118,942 |
| Jul 14, 2026 | 67.00 | 67.00 | 61.30 | 63.90 | 63.90 | -3.91% | 335,919 |
| Jul 13, 2026 | 69.50 | 69.50 | 66.30 | 66.50 | 66.50 | -3.76% | 205,926 |
| Jul 9, 2026 | 71.00 | 71.00 | 68.20 | 69.10 | 69.10 | -1.71% | 264,912 |
| Jul 8, 2026 | 72.00 | 73.80 | 69.80 | 70.30 | 70.30 | -2.09% | 525,302 |
| Jul 7, 2026 | 72.00 | 73.20 | 70.50 | 71.80 | 71.80 | 2.28% | 546,980 |
| Jul 6, 2026 | 71.40 | 73.60 | 70.20 | 70.20 | 70.20 | 0.57% | 373,469 |
| Jul 3, 2026 | 68.00 | 70.40 | 67.50 | 69.80 | 69.80 | 4.02% | 312,581 |
| Jul 2, 2026 | 67.10 | 68.20 | 66.90 | 67.10 | 67.10 | 0.15% | 93,587 |
| Jul 1, 2026 | 67.70 | 68.30 | 67.00 | 67.00 | 67.00 | -1.03% | 114,784 |
| Jun 30, 2026 | 68.00 | 68.60 | 67.60 | 67.70 | 67.70 | -0.73% | 122,572 |
| Jun 29, 2026 | 65.50 | 68.90 | 65.50 | 68.20 | 68.20 | 4.60% | 293,316 |
| Jun 26, 2026 | 68.00 | 68.00 | 65.10 | 65.20 | 65.20 | -4.12% | 223,938 |
| Jun 25, 2026 | 71.50 | 72.20 | 68.00 | 68.00 | 68.00 | -4.23% | 387,333 |
| Jun 24, 2026 | 67.70 | 72.00 | 66.90 | 71.00 | 71.00 | 6.29% | 596,065 |
| Jun 23, 2026 | 66.90 | 68.00 | 66.20 | 66.80 | 66.80 | 0.15% | 187,084 |
| Jun 22, 2026 | 67.00 | 67.20 | 66.20 | 66.70 | 66.70 | -0.45% | 198,728 |
| Jun 18, 2026 | 67.50 | 67.90 | 67.00 | 67.00 | 67.00 | -0.45% | 112,214 |
| Jun 17, 2026 | 65.90 | 68.00 | 65.90 | 67.30 | 67.30 | 2.12% | 194,411 |
| Jun 16, 2026 | 67.60 | 68.80 | 65.10 | 65.90 | 65.90 | -0.15% | 176,077 |
| Jun 15, 2026 | 66.90 | 67.00 | 66.00 | 66.00 | 66.00 | -0.60% | 103,511 |
| Jun 12, 2026 | 67.00 | 67.00 | 66.20 | 66.40 | 66.40 | 0.45% | 91,861 |
| Jun 11, 2026 | 66.30 | 66.30 | 64.70 | 66.10 | 66.10 | -0.30% | 131,836 |
| Jun 10, 2026 | 67.80 | 68.50 | 66.20 | 66.30 | 66.30 | -2.07% | 171,579 |
| Jun 9, 2026 | 68.70 | 68.80 | 67.30 | 67.70 | 67.70 | -0.15% | 172,075 |
| Jun 8, 2026 | 65.90 | 68.50 | 63.60 | 67.80 | 67.80 | 0.89% | 215,503 |
| Jun 5, 2026 | 68.00 | 68.60 | 66.50 | 67.20 | 67.20 | -0.30% | 193,138 |
| Jun 4, 2026 | 66.90 | 68.20 | 66.30 | 67.40 | 67.40 | 1.66% | 334,872 |
| Jun 3, 2026 | 66.60 | 67.00 | 65.50 | 66.30 | 66.30 | 1.22% | 179,312 |
| Jun 2, 2026 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | -1.06% | 331,769 |
| Jun 1, 2026 | 67.10 | 67.20 | 65.20 | 66.20 | 66.20 | -0.75% | 218,211 |
| May 29, 2026 | 64.50 | 66.70 | 64.50 | 66.70 | 66.70 | 2.93% | 287,232 |
| May 28, 2026 | 66.10 | 66.60 | 64.00 | 64.80 | 64.80 | -1.82% | 494,614 |
| May 27, 2026 | 67.00 | 67.60 | 65.60 | 66.00 | 66.00 | -2.08% | 469,795 |
| May 26, 2026 | 69.50 | 69.50 | 67.00 | 67.40 | 67.40 | -3.02% | 669,580 |
| May 25, 2026 | 71.30 | 71.30 | 69.30 | 69.50 | 69.50 | -2.52% | 353,713 |
| May 22, 2026 | 71.90 | 72.40 | 71.00 | 71.30 | 71.30 | - | 136,709 |
| May 21, 2026 | 70.80 | 72.20 | 70.60 | 71.30 | 71.30 | 0.71% | 136,524 |
| May 20, 2026 | 70.40 | 71.20 | 69.80 | 70.80 | 70.80 | 1.14% | 132,280 |
| May 19, 2026 | 71.60 | 72.50 | 69.70 | 70.00 | 70.00 | -2.10% | 283,196 |
| May 18, 2026 | 72.80 | 72.80 | 70.90 | 71.50 | 71.50 | -2.05% | 229,595 |
| May 15, 2026 | 78.60 | 78.60 | 73.00 | 73.00 | 73.00 | -5.81% | 337,813 |
| May 14, 2026 | 73.60 | 77.70 | 73.10 | 77.50 | 77.50 | 6.90% | 501,664 |
| May 13, 2026 | 73.00 | 73.10 | 72.00 | 72.50 | 72.50 | -0.28% | 117,220 |
| May 12, 2026 | 74.00 | 74.00 | 72.00 | 72.70 | 72.70 | -1.09% | 168,539 |
| May 11, 2026 | 73.00 | 74.00 | 72.70 | 73.50 | 73.50 | 1.24% | 225,784 |