BIONET Corp. (TPEX:1784)
Taiwan · Delayed Price · Currency is TWD 59.30
-0.40 (-0.67%)
Aug 19, 2026, 10:14 AM CST
BIONET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | - | -1.63% | 1,096 |
| Aug 17, 2026 | 60.70 | 61.60 | 60.40 | 61.40 | 61.40 | 1.32% | 64,432 |
| Aug 14, 2026 | 62.50 | 62.50 | 60.60 | 60.60 | 60.60 | -2.57% | 111,861 |
| Aug 13, 2026 | 62.00 | 62.50 | 61.60 | 62.20 | 62.20 | 0.65% | 92,258 |
| Aug 12, 2026 | 61.50 | 62.40 | 61.50 | 61.80 | 61.80 | 0.49% | 65,010 |
| Aug 11, 2026 | 62.90 | 62.90 | 60.90 | 61.50 | 61.50 | -0.49% | 66,574 |
| Aug 10, 2026 | 60.20 | 61.80 | 60.20 | 61.80 | 61.80 | 2.66% | 138,888 |
| Aug 7, 2026 | 60.10 | 60.80 | 59.80 | 60.20 | 60.20 | 0.50% | 73,128 |
| Aug 6, 2026 | 59.60 | 60.80 | 58.60 | 59.90 | 59.90 | 2.04% | 139,399 |
| Aug 5, 2026 | 58.50 | 59.20 | 58.30 | 58.70 | 58.70 | 1.03% | 65,037 |
| Aug 4, 2026 | 59.60 | 59.60 | 57.40 | 58.10 | 58.10 | 0.52% | 88,747 |
| Aug 3, 2026 | 56.50 | 58.40 | 56.50 | 57.80 | 57.80 | 1.23% | 70,649 |
| Jul 31, 2026 | 57.10 | 57.50 | 56.20 | 57.10 | 57.10 | 1.78% | 90,371 |
| Jul 30, 2026 | 55.90 | 57.40 | 55.00 | 56.10 | 56.10 | -0.36% | 172,970 |
| Jul 29, 2026 | 58.40 | 58.50 | 54.00 | 56.30 | 56.30 | -3.60% | 381,114 |
| Jul 28, 2026 | 59.00 | 59.60 | 58.00 | 58.40 | 58.40 | -2.01% | 111,735 |
| Jul 27, 2026 | 60.10 | 60.10 | 58.80 | 59.60 | 59.60 | 0.17% | 125,194 |
| Jul 24, 2026 | 60.60 | 60.80 | 59.20 | 59.50 | 59.50 | -1.82% | 131,862 |
| Jul 23, 2026 | 61.80 | 61.80 | 60.10 | 60.60 | 60.60 | -0.33% | 86,551 |
| Jul 22, 2026 | 60.50 | 60.80 | 60.10 | 60.80 | 60.80 | 1.00% | 100,796 |
| Jul 21, 2026 | 61.60 | 61.60 | 60.20 | 60.20 | 60.20 | -0.17% | 105,200 |
| Jul 20, 2026 | 61.20 | 62.30 | 60.00 | 60.30 | 60.30 | -0.82% | 389,699 |
| Jul 17, 2026 | 64.10 | 67.30 | 60.50 | 60.80 | 60.80 | -4.70% | 494,260 |
| Jul 16, 2026 | 65.40 | 65.40 | 63.70 | 63.80 | 63.80 | -1.85% | 113,778 |
| Jul 15, 2026 | 64.00 | 65.60 | 64.00 | 65.00 | 65.00 | 1.72% | 118,942 |
| Jul 14, 2026 | 67.00 | 67.00 | 61.30 | 63.90 | 63.90 | -3.91% | 335,919 |
| Jul 13, 2026 | 69.50 | 69.50 | 66.30 | 66.50 | 66.50 | -3.76% | 205,926 |
| Jul 9, 2026 | 71.00 | 71.00 | 68.20 | 69.10 | 69.10 | -1.71% | 264,912 |
| Jul 8, 2026 | 72.00 | 73.80 | 69.80 | 70.30 | 70.30 | -2.09% | 525,302 |
| Jul 7, 2026 | 72.00 | 73.20 | 70.50 | 71.80 | 71.80 | 2.28% | 546,980 |
| Jul 6, 2026 | 71.40 | 73.60 | 70.20 | 70.20 | 70.20 | 0.57% | 373,469 |
| Jul 3, 2026 | 68.00 | 70.40 | 67.50 | 69.80 | 69.80 | 4.02% | 312,581 |
| Jul 2, 2026 | 67.10 | 68.20 | 66.90 | 67.10 | 67.10 | 0.15% | 93,587 |
| Jul 1, 2026 | 67.70 | 68.30 | 67.00 | 67.00 | 67.00 | -1.03% | 114,784 |
| Jun 30, 2026 | 68.00 | 68.60 | 67.60 | 67.70 | 67.70 | -0.73% | 122,572 |
| Jun 29, 2026 | 65.50 | 68.90 | 65.50 | 68.20 | 68.20 | 4.60% | 293,316 |
| Jun 26, 2026 | 68.00 | 68.00 | 65.10 | 65.20 | 65.20 | -4.12% | 223,938 |
| Jun 25, 2026 | 71.50 | 72.20 | 68.00 | 68.00 | 68.00 | -4.23% | 387,333 |
| Jun 24, 2026 | 67.70 | 72.00 | 66.90 | 71.00 | 71.00 | 6.29% | 596,065 |
| Jun 23, 2026 | 66.90 | 68.00 | 66.20 | 66.80 | 66.80 | 0.15% | 187,084 |
| Jun 22, 2026 | 67.00 | 67.20 | 66.20 | 66.70 | 66.70 | -0.45% | 198,728 |
| Jun 18, 2026 | 67.50 | 67.90 | 67.00 | 67.00 | 67.00 | -0.45% | 112,214 |
| Jun 17, 2026 | 65.90 | 68.00 | 65.90 | 67.30 | 67.30 | 2.12% | 194,411 |
| Jun 16, 2026 | 67.60 | 68.80 | 65.10 | 65.90 | 65.90 | -0.15% | 176,077 |
| Jun 15, 2026 | 66.90 | 67.00 | 66.00 | 66.00 | 66.00 | -0.60% | 103,511 |
| Jun 12, 2026 | 67.00 | 67.00 | 66.20 | 66.40 | 66.40 | 0.45% | 91,861 |
| Jun 11, 2026 | 66.30 | 66.30 | 64.70 | 66.10 | 66.10 | -0.30% | 131,836 |
| Jun 10, 2026 | 67.80 | 68.50 | 66.20 | 66.30 | 66.30 | -2.07% | 171,579 |
| Jun 9, 2026 | 68.70 | 68.80 | 67.30 | 67.70 | 67.70 | -0.15% | 172,075 |
| Jun 8, 2026 | 65.90 | 68.50 | 63.60 | 67.80 | 67.80 | 0.89% | 215,503 |