Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 136.50
-0.50 (-0.37%)
Jan 22, 2026, 1:04 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 22,193 |
| Jan 20, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 45,282 |
| Jan 19, 2026 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | - | 29,393 |
| Jan 16, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 28,958 |
| Jan 15, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -0.73% | 18,254 |
| Jan 14, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | - | 30,012 |
| Jan 13, 2026 | 136.50 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 16,537 |
| Jan 12, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | -0.36% | 18,142 |
| Jan 9, 2026 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 0.36% | 17,803 |
| Jan 8, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 10,939 |
| Jan 7, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 18,493 |
| Jan 6, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | - | 23,864 |
| Jan 5, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 35,287 |
| Jan 2, 2026 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | - | 14,319 |
| Dec 31, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 3,141 |
| Dec 30, 2025 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | -0.36% | 8,480 |
| Dec 29, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 26,215 |
| Dec 26, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 12,195 |
| Dec 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.36% | 3,268 |
| Dec 23, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.36% | 3,926 |
| Dec 22, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 11,698 |
| Dec 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2,217 |
| Dec 18, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 5,611 |
| Dec 17, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.36% | 5,789 |
| Dec 16, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 9,110 |
| Dec 15, 2025 | 136.50 | 137.50 | 136.50 | 137.00 | 137.00 | - | 24,678 |
| Dec 12, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 6,754 |
| Dec 11, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 14,427 |
| Dec 10, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 10,907 |
| Dec 9, 2025 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 12,128 |
| Dec 8, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 20,703 |
| Dec 5, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 16,573 |
| Dec 4, 2025 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | 0.37% | 8,193 |
| Dec 3, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 9,688 |
| Dec 2, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 18,833 |
| Dec 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 2,604 |
| Nov 28, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.37% | 24,172 |
| Nov 27, 2025 | 137.00 | 137.00 | 136.00 | 136.50 | 136.50 | -0.36% | 20,827 |
| Nov 26, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | - | 9,150 |
| Nov 25, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 9,732 |
| Nov 24, 2025 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 18,671 |
| Nov 21, 2025 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | - | 7,626 |
| Nov 20, 2025 | 136.50 | 137.50 | 136.50 | 137.00 | 137.00 | 0.37% | 15,668 |
| Nov 19, 2025 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 21,798 |
| Nov 18, 2025 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 12,647 |
| Nov 17, 2025 | 137.00 | 137.00 | 136.50 | 137.00 | 137.00 | -0.36% | 41,338 |
| Nov 14, 2025 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | - | 14,000 |
| Nov 13, 2025 | 137.50 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 10,461 |
| Nov 12, 2025 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | - | 24,837 |
| Nov 11, 2025 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 17,481 |