Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 138.50
0.00 (0.00%)
Sep 2, 2025, 1:30 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 138.50 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 6,228 |
| Aug 28, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 5,895 |
| Aug 27, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 14,681 |
| Aug 26, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | -0.36% | 10,892 |
| Aug 25, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.72% | 11,565 |
| Aug 22, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 5,190 |
| Aug 21, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 15,137 |
| Aug 20, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 12,531 |
| Aug 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 5,917 |
| Aug 18, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | - | 7,813 |
| Aug 15, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 9,194 |
| Aug 14, 2025 | 138.00 | 139.50 | 138.00 | 139.50 | 139.50 | 0.72% | 20,250 |
| Aug 13, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 26,915 |
| Aug 12, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 43,210 |
| Aug 11, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 34,420 |
| Aug 8, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 10,387 |
| Aug 7, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 6,549 |
| Aug 6, 2025 | 139.00 | 139.50 | 138.50 | 139.00 | 139.00 | - | 12,074 |
| Aug 5, 2025 | 138.50 | 139.50 | 138.50 | 139.00 | 139.00 | - | 8,128 |
| Aug 4, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 13,388 |
| Aug 1, 2025 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | -0.36% | 18,974 |
| Jul 31, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 2,802 |
| Jul 30, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 4,328 |
| Jul 29, 2025 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | -0.36% | 10,390 |
| Jul 28, 2025 | 139.00 | 139.50 | 138.50 | 139.00 | 139.00 | - | 10,739 |
| Jul 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 2,404 |
| Jul 24, 2025 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | - | 4,750 |
| Jul 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 6,760 |
| Jul 22, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 4,157 |
| Jul 21, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 32,892 |
| Jul 18, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 11,074 |
| Jul 17, 2025 | 139.50 | 139.50 | 139.00 | 139.50 | 139.50 | - | 14,870 |
| Jul 16, 2025 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | - | 11,086 |
| Jul 15, 2025 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 0.36% | 6,775 |
| Jul 14, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 7,635 |
| Jul 11, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | - | 4,884 |
| Jul 10, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 12,115 |
| Jul 9, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 14,525 |
| Jul 8, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 19,413 |
| Jul 7, 2025 | 138.50 | 139.50 | 138.50 | 138.50 | 138.50 | -0.36% | 27,402 |
| Jul 4, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | - | 6,083 |
| Jul 3, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | - | 13,831 |
| Jul 2, 2025 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | - | 10,165 |
| Jul 1, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | - | 10,582 |
| Jun 30, 2025 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 8,065 |
| Jun 27, 2025 | 139.50 | 139.50 | 139.00 | 139.50 | 139.50 | - | 15,024 |
| Jun 26, 2025 | 140.00 | 140.00 | 139.50 | 139.50 | 139.50 | -0.36% | 3,949 |
| Jun 25, 2025 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 0.72% | 16,739 |
| Jun 24, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.36% | 24,284 |
| Jun 23, 2025 | 137.50 | 140.00 | 137.00 | 139.50 | 139.50 | -2.79% | 56,273 |