Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 138.00
-0.50 (-0.36%)
Oct 9, 2025, 1:30 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | -0.36% | 13,841 |
| Oct 8, 2025 | 139.00 | 139.00 | 138.00 | 138.50 | 138.50 | - | 23,838 |
| Oct 7, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 14,527 |
| Oct 3, 2025 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | - | 21,639 |
| Oct 2, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | -0.36% | 5,389 |
| Oct 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 7,635 |
| Sep 30, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 9,987 |
| Sep 29, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Sep 26, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 14,649 |
| Sep 25, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | - | 6,315 |
| Sep 24, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 6,478 |
| Sep 23, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 12,613 |
| Sep 22, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 13,229 |
| Sep 19, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | - | 3,817 |
| Sep 18, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 8,158 |
| Sep 17, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | - | 4,868 |
| Sep 16, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 5,819 |
| Sep 15, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 11,983 |
| Sep 12, 2025 | 139.50 | 139.50 | 138.50 | 139.00 | 139.00 | - | 15,106 |
| Sep 11, 2025 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 20,235 |
| Sep 10, 2025 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | - | 13,505 |
| Sep 9, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 24,960 |
| Sep 8, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 13,264 |
| Sep 5, 2025 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 7,756 |
| Sep 4, 2025 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 18,265 |
| Sep 3, 2025 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 0.36% | 11,219 |
| Sep 2, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 26,546 |
| Sep 1, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.72% | 5,045 |
| Aug 29, 2025 | 138.50 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 6,598 |
| Aug 28, 2025 | 139.00 | 139.50 | 139.00 | 139.00 | 139.00 | -0.36% | 5,895 |
| Aug 27, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.36% | 14,681 |
| Aug 26, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | -0.36% | 10,892 |
| Aug 25, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | 0.72% | 11,565 |
| Aug 22, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | 5,190 |
| Aug 21, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 15,137 |
| Aug 20, 2025 | 138.50 | 139.00 | 138.50 | 138.50 | 138.50 | -0.36% | 12,531 |
| Aug 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.36% | 5,917 |
| Aug 18, 2025 | 139.00 | 139.50 | 138.50 | 139.50 | 139.50 | - | 7,813 |
| Aug 15, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | 9,194 |
| Aug 14, 2025 | 138.00 | 139.50 | 138.00 | 139.50 | 139.50 | 0.72% | 20,250 |
| Aug 13, 2025 | 138.50 | 138.50 | 138.00 | 138.50 | 138.50 | - | 26,915 |
| Aug 12, 2025 | 138.00 | 138.50 | 138.00 | 138.50 | 138.50 | - | 43,210 |
| Aug 11, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -0.36% | 34,420 |
| Aug 8, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | - | 10,387 |
| Aug 7, 2025 | 139.00 | 139.00 | 138.50 | 139.00 | 139.00 | - | 6,549 |
| Aug 6, 2025 | 139.00 | 139.50 | 138.50 | 139.00 | 139.00 | - | 12,074 |
| Aug 5, 2025 | 138.50 | 139.50 | 138.50 | 139.00 | 139.00 | - | 8,128 |
| Aug 4, 2025 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | 0.36% | 13,388 |
| Aug 1, 2025 | 138.50 | 139.00 | 138.00 | 138.50 | 138.50 | -0.36% | 18,974 |
| Jul 31, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 2,802 |