Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 127.50
+0.50 (0.39%)
Oct 8, 2026, 1:30 PM CST
Hi-Clearance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | 0.39% | 50,719 |
| Oct 7, 2026 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | -0.78% | 38,048 |
| Oct 6, 2026 | 127.50 | 128.00 | 127.00 | 128.00 | 128.00 | - | 32,572 |
| Oct 5, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | - | 13,305 |
| Oct 2, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 0.39% | 13,518 |
| Oct 1, 2026 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | -0.39% | 13,851 |
| Sep 30, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | - | 5,212 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 14,685 |
| Sep 24, 2026 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 0.39% | 12,171 |
| Sep 23, 2026 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | - | 19,087 |
| Sep 22, 2026 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | -0.39% | 12,942 |
| Sep 21, 2026 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | - | 15,397 |
| Sep 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 17,010 |
| Sep 17, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | - | 11,586 |
| Sep 16, 2026 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | -0.39% | 19,889 |
| Sep 15, 2026 | 128.00 | 128.50 | 128.00 | 128.50 | 128.50 | 0.39% | 8,180 |
| Sep 14, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | - | 18,146 |
| Sep 11, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | - | 15,705 |
| Sep 10, 2026 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | - | 16,612 |
| Sep 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 14,694 |
| Sep 8, 2026 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | - | 25,637 |
| Sep 7, 2026 | 128.50 | 129.00 | 128.00 | 128.00 | 128.00 | -0.39% | 19,916 |
| Sep 4, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | - | 8,431 |
| Sep 3, 2026 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | -0.39% | 9,040 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 13,470 |
| Sep 1, 2026 | 130.00 | 130.00 | 128.50 | 129.00 | 129.00 | - | 29,964 |
| Aug 31, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | 10,575 |
| Aug 28, 2026 | 128.50 | 129.50 | 128.50 | 129.00 | 129.00 | -0.39% | 19,903 |
| Aug 27, 2026 | 131.00 | 131.00 | 128.00 | 129.50 | 129.50 | -0.38% | 58,632 |
| Aug 26, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 11,691 |
| Aug 24, 2026 | 130.00 | 131.50 | 130.00 | 130.50 | 130.50 | 0.38% | 39,996 |
| Aug 21, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 7,740 |
| Aug 20, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | -0.38% | 11,041 |
| Aug 19, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 6,026 |
| Aug 18, 2026 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | -0.77% | 12,717 |
| Aug 17, 2026 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | - | 27,722 |
| Aug 14, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.38% | 11,261 |
| Aug 13, 2026 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 28,921 |
| Aug 12, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 34,345 |
| Aug 11, 2026 | 130.00 | 130.50 | 129.50 | 130.50 | 130.50 | - | 15,490 |
| Aug 10, 2026 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | - | 15,259 |
| Aug 7, 2026 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | 0.38% | 28,677 |
| Aug 6, 2026 | 130.50 | 131.00 | 129.50 | 130.00 | 130.00 | -0.38% | 24,991 |
| Aug 5, 2026 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | 0.38% | 20,625 |
| Aug 4, 2026 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 5,585 |
| Aug 3, 2026 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | - | 28,300 |
| Jul 31, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 12,182 |
| Jul 30, 2026 | 129.50 | 130.00 | 129.00 | 129.50 | 129.50 | - | 38,348 |
| Jul 29, 2026 | 129.50 | 130.50 | 129.00 | 129.50 | 129.50 | -0.38% | 41,078 |
| Jul 28, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 27,730 |