Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 129.50
-0.50 (-0.38%)
Jul 29, 2026, 1:24 PM CST
Hi-Clearance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 129.50 | 130.50 | 129.00 | 129.50 | 129.50 | -0.38% | 41,078 |
| Jul 28, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | -0.38% | 27,730 |
| Jul 27, 2026 | 130.00 | 130.50 | 129.50 | 130.50 | 130.50 | 0.77% | 21,850 |
| Jul 24, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 21,282 |
| Jul 23, 2026 | 130.00 | 130.50 | 130.00 | 130.00 | 130.00 | - | 18,674 |
| Jul 22, 2026 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | -0.38% | 29,182 |
| Jul 21, 2026 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 49,930 |
| Jul 20, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 32,780 |
| Jul 17, 2026 | 129.50 | 130.00 | 129.50 | 129.50 | 129.50 | - | 42,674 |
| Jul 16, 2026 | 130.00 | 130.00 | 129.50 | 129.50 | 129.50 | -0.38% | 14,449 |
| Jul 15, 2026 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.39% | 12,470 |
| Jul 14, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | - | 28,241 |
| Jul 13, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | - | 45,882 |
| Jul 9, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | - | 21,943 |
| Jul 8, 2026 | 129.50 | 129.50 | 129.00 | 129.50 | 129.50 | -0.38% | 26,640 |
| Jul 7, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | 26,546 |
| Jul 6, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 21,771 |
| Jul 3, 2026 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 0.39% | 38,817 |
| Jul 2, 2026 | 130.00 | 130.00 | 129.00 | 129.50 | 129.50 | -0.38% | 28,390 |
| Jul 1, 2026 | 130.00 | 130.00 | 129.50 | 130.00 | 130.00 | - | 29,724 |
| Jun 30, 2026 | 130.50 | 130.50 | 130.00 | 130.00 | 130.00 | -0.38% | 30,069 |
| Jun 29, 2026 | 130.00 | 131.00 | 130.00 | 130.50 | 130.50 | 0.38% | 33,938 |
| Jun 26, 2026 | 130.00 | 130.50 | 129.50 | 130.00 | 130.00 | -0.38% | 76,981 |
| Jun 25, 2026 | 130.50 | 130.50 | 130.00 | 130.50 | 130.50 | - | 19,120 |
| Jun 24, 2026 | 130.00 | 130.50 | 130.00 | 130.50 | 130.50 | 0.38% | 13,293 |
| Jun 23, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 38,153 |
| Jun 22, 2026 | 134.00 | 134.50 | 130.50 | 131.00 | 131.00 | - | 113,114 |
| Jun 17, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.38% | 72,586 |
| Jun 16, 2026 | 130.00 | 131.00 | 129.00 | 130.50 | 130.50 | 1.18% | 135,545 |
| Jun 15, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 128.97 | 0.37% | 120,772 |
| Jun 12, 2026 | 135.00 | 136.00 | 134.50 | 135.50 | 128.50 | 0.37% | 51,414 |
| Jun 11, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 128.03 | - | 23,461 |
| Jun 10, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 128.03 | 0.37% | 44,198 |
| Jun 9, 2026 | 134.00 | 135.00 | 134.00 | 134.50 | 127.55 | 0.37% | 19,891 |
| Jun 8, 2026 | 134.00 | 134.50 | 133.00 | 134.00 | 127.08 | -0.74% | 37,234 |
| Jun 5, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 128.03 | 0.75% | 50,146 |
| Jun 4, 2026 | 135.00 | 135.50 | 134.00 | 134.00 | 127.08 | -0.37% | 38,861 |
| Jun 3, 2026 | 134.50 | 135.00 | 133.00 | 134.50 | 127.55 | 0.37% | 100,516 |
| Jun 2, 2026 | 134.50 | 134.50 | 134.00 | 134.00 | 127.08 | - | 58,511 |
| Jun 1, 2026 | 134.00 | 134.00 | 133.50 | 134.00 | 127.08 | -0.37% | 106,532 |
| May 29, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 127.55 | 0.37% | 41,321 |
| May 28, 2026 | 134.50 | 134.50 | 133.50 | 134.00 | 127.08 | -0.37% | 91,058 |
| May 27, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 127.55 | -0.37% | 69,147 |
| May 26, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 128.03 | 0.37% | 47,821 |
| May 25, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 127.55 | -0.74% | 107,577 |
| May 22, 2026 | 136.00 | 136.00 | 135.00 | 135.50 | 128.50 | - | 32,177 |
| May 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 128.50 | - | 21,113 |
| May 20, 2026 | 135.00 | 135.50 | 135.00 | 135.50 | 128.50 | - | 15,055 |
| May 19, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 128.50 | - | 12,856 |
| May 18, 2026 | 135.00 | 135.50 | 134.50 | 135.50 | 128.50 | - | 33,651 |