Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 136.00
-0.50 (-0.37%)
Apr 20, 2026, 12:15 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 136.50 | 136.50 | 135.50 | 136.00 | 136.00 | -0.37% | 34,984 |
| Apr 16, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,612 |
| Apr 15, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 27,760 |
| Apr 14, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 36,034 |
| Apr 13, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 9,872 |
| Apr 10, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 25,438 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 18,970 |
| Apr 8, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 35,052 |
| Apr 7, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 13,217 |
| Apr 2, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 32,397 |
| Apr 1, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 33,837 |
| Mar 31, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,351 |
| Mar 30, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 24,496 |
| Mar 27, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.36% | 12,775 |
| Mar 26, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 12,771 |
| Mar 25, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 18,340 |
| Mar 24, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 5,223 |
| Mar 23, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | -0.36% | 16,165 |
| Mar 20, 2026 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 9,859 |
| Mar 19, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 7,013 |
| Mar 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 19,205 |
| Mar 17, 2026 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | 16,234 |
| Mar 16, 2026 | 137.50 | 137.50 | 137.00 | 137.00 | 137.00 | - | 29,150 |
| Mar 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.36% | 15,065 |
| Mar 12, 2026 | 138.00 | 138.00 | 136.50 | 137.50 | 137.50 | -0.36% | 50,709 |
| Mar 11, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 0.73% | 43,550 |
| Mar 10, 2026 | 136.50 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 27,020 |
| Mar 9, 2026 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | -0.37% | 38,772 |
| Mar 6, 2026 | 136.00 | 137.00 | 136.00 | 136.50 | 136.50 | - | 19,114 |
| Mar 5, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 8,455 |
| Mar 4, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 17,835 |
| Mar 3, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | -0.36% | 28,418 |
| Mar 2, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - | 22,310 |
| Feb 26, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 0.74% | 26,163 |
| Feb 25, 2026 | 136.00 | 136.50 | 136.00 | 136.00 | 136.00 | -0.37% | 27,076 |
| Feb 24, 2026 | 136.50 | 137.00 | 136.00 | 136.50 | 136.50 | - | 28,526 |
| Feb 23, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,789 |
| Feb 11, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 15,070 |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | 23,080 |
| Feb 9, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 15,711 |
| Feb 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.37% | 10,330 |
| Feb 5, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 7,650 |
| Feb 4, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | - | 10,894 |
| Feb 3, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,298 |
| Feb 2, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 13,476 |
| Jan 30, 2026 | 135.50 | 136.50 | 135.50 | 136.50 | 136.50 | 0.74% | 17,203 |
| Jan 29, 2026 | 135.50 | 136.00 | 135.50 | 135.50 | 135.50 | -0.37% | 36,123 |
| Jan 28, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | - | 35,232 |
| Jan 27, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 0.37% | 14,736 |
| Jan 26, 2026 | 136.00 | 136.50 | 135.50 | 135.50 | 135.50 | -1.09% | 63,031 |