Hi-Clearance Inc. (TPEX:1788)
Taiwan · Delayed Price · Currency is TWD 134.50
+0.50 (0.37%)
May 29, 2026, 1:30 PM CST
Hi-Clearance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 134.00 | 134.50 | 133.50 | 134.50 | 134.50 | 0.37% | 41,321 |
| May 28, 2026 | 134.50 | 134.50 | 133.50 | 134.00 | 134.00 | -0.37% | 91,058 |
| May 27, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 134.50 | -0.37% | 69,147 |
| May 26, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 135.00 | 0.37% | 47,821 |
| May 25, 2026 | 135.00 | 135.00 | 134.50 | 134.50 | 134.50 | -0.74% | 107,577 |
| May 22, 2026 | 136.00 | 136.00 | 135.00 | 135.50 | 135.50 | - | 32,177 |
| May 21, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 21,113 |
| May 20, 2026 | 135.00 | 135.50 | 135.00 | 135.50 | 135.50 | - | 15,055 |
| May 19, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - | 12,856 |
| May 18, 2026 | 135.00 | 135.50 | 134.50 | 135.50 | 135.50 | - | 33,651 |
| May 15, 2026 | 136.00 | 136.00 | 135.00 | 135.50 | 135.50 | - | 28,196 |
| May 14, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.37% | 42,200 |
| May 13, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 135.00 | - | 67,691 |
| May 12, 2026 | 135.50 | 135.50 | 135.00 | 135.00 | 135.00 | - | 20,121 |
| May 11, 2026 | 135.50 | 135.50 | 134.50 | 135.00 | 135.00 | -0.37% | 47,616 |
| May 8, 2026 | 135.00 | 135.50 | 134.50 | 135.50 | 135.50 | 0.37% | 17,749 |
| May 7, 2026 | 135.00 | 135.00 | 134.50 | 135.00 | 135.00 | - | 65,919 |
| May 6, 2026 | 135.00 | 135.50 | 134.50 | 135.00 | 135.00 | - | 36,322 |
| May 5, 2026 | 135.00 | 135.50 | 135.00 | 135.00 | 135.00 | -0.37% | 34,393 |
| May 4, 2026 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | -0.37% | 17,876 |
| Apr 30, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 136.00 | 0.37% | 34,624 |
| Apr 29, 2026 | 135.50 | 136.50 | 135.00 | 135.50 | 135.50 | -0.37% | 41,148 |
| Apr 28, 2026 | 135.50 | 136.00 | 135.50 | 136.00 | 136.00 | 0.37% | 19,822 |
| Apr 27, 2026 | 135.50 | 136.00 | 135.50 | 135.50 | 135.50 | -0.37% | 28,327 |
| Apr 24, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 136.00 | - | 24,986 |
| Apr 23, 2026 | 136.00 | 136.00 | 135.50 | 136.00 | 136.00 | -0.37% | 42,959 |
| Apr 22, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 0.37% | 17,853 |
| Apr 21, 2026 | 136.00 | 136.50 | 136.00 | 136.00 | 136.00 | -0.37% | 28,525 |
| Apr 20, 2026 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | 0.37% | 55,276 |
| Apr 17, 2026 | 136.50 | 136.50 | 135.50 | 136.00 | 136.00 | -0.37% | 34,984 |
| Apr 16, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,612 |
| Apr 15, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 27,760 |
| Apr 14, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 36,034 |
| Apr 13, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 9,872 |
| Apr 10, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 25,438 |
| Apr 9, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 18,970 |
| Apr 8, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 35,052 |
| Apr 7, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 13,217 |
| Apr 2, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 32,397 |
| Apr 1, 2026 | 136.50 | 136.50 | 136.00 | 136.50 | 136.50 | - | 33,837 |
| Mar 31, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | - | 15,351 |
| Mar 30, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 24,496 |
| Mar 27, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.36% | 12,775 |
| Mar 26, 2026 | 136.50 | 137.00 | 136.50 | 137.00 | 137.00 | 0.37% | 12,771 |
| Mar 25, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | - | 18,340 |
| Mar 24, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | 5,223 |
| Mar 23, 2026 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | -0.36% | 16,165 |
| Mar 20, 2026 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | -0.36% | 9,859 |
| Mar 19, 2026 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 0.36% | 7,013 |
| Mar 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 19,205 |