Skip to main content
logo
Feng Ching Metal Corporation (TPEX:2061)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.65
+0.75 (3.77%)
May 6, 2026, 1:30 PM CST

Feng Ching Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202620.0021.6519.9020.6520.653.77%2,407,841
May 5, 202619.7520.0019.6019.9019.901.53%674,677
May 4, 202619.6519.9019.2519.6019.601.29%891,581
Apr 30, 202619.1520.2019.0519.3519.350.78%1,078,494
Apr 29, 202618.8019.7518.7019.2019.20-1.29%918,228
Apr 28, 202618.6520.4018.5519.4519.454.57%2,892,063
Apr 27, 202617.0018.6016.9518.6018.609.73%1,939,937
Apr 24, 202615.5516.9515.0016.9516.959.71%1,042,436
Apr 23, 202615.9015.9015.3015.4515.45-2.52%293,085
Apr 22, 202615.9016.2015.7515.8515.85-0.31%175,359
Apr 21, 202616.1016.1015.7515.9015.90-0.31%129,774
Apr 20, 202616.1016.1015.9015.9515.95-0.93%122,795
Apr 17, 202616.4016.4016.0016.1016.10-0.62%94,193
Apr 16, 202616.4016.4016.2016.2016.20-0.31%65,440
Apr 15, 202616.9517.0016.0516.2516.25-2.69%259,809
Apr 14, 202616.4516.8516.2516.7016.701.52%206,162
Apr 13, 202616.4016.6016.0016.4516.450.30%119,069
Apr 10, 202616.9016.9016.4016.4016.40-0.30%126,109
Apr 9, 202616.9516.9516.3016.4516.45-3.24%123,198
Apr 8, 202616.9017.0516.6517.0017.000.59%118,540
Apr 7, 202616.7017.0016.4016.9016.900.30%84,092
Apr 2, 202617.0517.0516.2516.8516.85-0.59%98,152
Apr 1, 202616.3517.0016.3516.9516.953.04%114,680
Mar 31, 202615.9516.4515.1516.4516.453.13%317,384
Mar 30, 202616.2516.3515.5015.9515.95-2.74%160,081
Mar 27, 202616.6016.7016.2016.4016.40-1.80%106,147
Mar 26, 202616.7017.0016.6016.7016.70-78,952
Mar 25, 202617.2017.2016.7016.7016.70-0.60%65,057
Mar 24, 202616.7517.2016.4016.8016.800.30%86,477
Mar 23, 202616.9017.2016.7516.7516.75-1.47%38,091
Mar 20, 202617.1517.1516.7017.0017.00-0.29%120,175
Mar 19, 202617.3017.5517.0017.0517.05-2.85%104,131
Mar 18, 202618.2018.2017.5517.5517.55-0.85%75,132
Mar 17, 202617.8017.8017.5517.7017.70-79,642
Mar 16, 202619.0519.0517.7017.7017.702.02%508,329
Mar 13, 202617.6017.9517.3017.3517.35-2.80%186,001
Mar 12, 202618.0018.0517.6017.8517.85-0.28%70,004
Mar 11, 202617.5518.0517.5517.9017.904.07%158,022
Mar 10, 202617.7017.7517.1517.2017.20-2.55%117,753
Mar 9, 202616.1517.6516.1517.6517.651.44%275,130
Mar 6, 202617.0517.5017.0017.4017.400.87%105,008
Mar 5, 202617.5017.5017.1517.2517.250.88%167,202
Mar 4, 202617.7518.2017.1017.1017.10-4.47%326,761
Mar 3, 202618.1518.4017.8517.9017.90-1.38%133,053
Mar 2, 202618.0018.4518.0018.1518.151.68%252,378
Feb 26, 202617.8518.1017.5517.8517.851.71%280,010
Feb 25, 202617.9017.9017.3517.5517.55-1.96%218,263
Feb 24, 202618.0018.1017.7517.9017.90-192,167
Feb 23, 202618.4518.5017.7017.9017.90-1.65%266,445
Feb 11, 202618.1018.2518.0018.2018.200.83%113,317