Skip to main content
logo
Feng Ching Metal Corporation (TPEX:2061)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.60
+1.40 (4.35%)
May 27, 2026, 1:30 PM CST

Feng Ching Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202631.5534.6031.5533.6033.604.35%7,439,792
May 26, 202630.9532.2030.0032.2032.209.90%8,073,783
May 25, 202627.4029.3027.4029.3029.309.94%2,696,416
May 22, 202624.7026.9524.1026.6526.658.78%7,123,457
May 21, 202624.5024.5023.6524.5024.509.87%7,530,199
May 20, 202621.7022.5021.4022.3022.302.76%1,015,197
May 19, 202621.7521.9021.1521.7021.70-0.23%358,171
May 18, 202620.8022.0020.8021.7521.752.84%358,178
May 15, 202621.6022.0021.1521.1521.15-2.98%707,406
May 14, 202621.8021.9520.5021.8021.800.23%1,260,649
May 13, 202621.7522.1021.0521.7521.751.16%1,140,921
May 12, 202622.7523.2521.1521.5021.50-2.27%1,565,253
May 11, 202620.7022.6520.7022.0022.006.80%3,080,277
May 8, 202621.2021.3020.3520.6020.60-2.60%972,201
May 7, 202621.2021.9020.7021.1521.152.42%1,406,149
May 6, 202620.0021.6519.9020.6520.653.77%2,407,841
May 5, 202619.7520.0019.6019.9019.901.53%674,677
May 4, 202619.6519.9019.2519.6019.601.29%891,581
Apr 30, 202619.1520.2019.0519.3519.350.78%1,078,494
Apr 29, 202618.8019.7518.7019.2019.20-1.29%918,228
Apr 28, 202618.6520.4018.5519.4519.454.57%2,892,063
Apr 27, 202617.0018.6016.9518.6018.609.73%1,939,937
Apr 24, 202615.5516.9515.0016.9516.959.71%1,042,436
Apr 23, 202615.9015.9015.3015.4515.45-2.52%293,085
Apr 22, 202615.9016.2015.7515.8515.85-0.31%175,359
Apr 21, 202616.1016.1015.7515.9015.90-0.31%129,774
Apr 20, 202616.1016.1015.9015.9515.95-0.93%122,795
Apr 17, 202616.4016.4016.0016.1016.10-0.62%94,193
Apr 16, 202616.4016.4016.2016.2016.20-0.31%65,440
Apr 15, 202616.9517.0016.0516.2516.25-2.69%259,809
Apr 14, 202616.4516.8516.2516.7016.701.52%206,162
Apr 13, 202616.4016.6016.0016.4516.450.30%119,069
Apr 10, 202616.9016.9016.4016.4016.40-0.30%126,109
Apr 9, 202616.9516.9516.3016.4516.45-3.24%123,198
Apr 8, 202616.9017.0516.6517.0017.000.59%118,540
Apr 7, 202616.7017.0016.4016.9016.900.30%84,092
Apr 2, 202617.0517.0516.2516.8516.85-0.59%98,152
Apr 1, 202616.3517.0016.3516.9516.953.04%114,680
Mar 31, 202615.9516.4515.1516.4516.453.13%317,384
Mar 30, 202616.2516.3515.5015.9515.95-2.74%160,081
Mar 27, 202616.6016.7016.2016.4016.40-1.80%106,147
Mar 26, 202616.7017.0016.6016.7016.70-78,952
Mar 25, 202617.2017.2016.7016.7016.70-0.60%65,057
Mar 24, 202616.7517.2016.4016.8016.800.30%86,477
Mar 23, 202616.9017.2016.7516.7516.75-1.47%38,091
Mar 20, 202617.1517.1516.7017.0017.00-0.29%120,175
Mar 19, 202617.3017.5517.0017.0517.05-2.85%104,131
Mar 18, 202618.2018.2017.5517.5517.55-0.85%75,132
Mar 17, 202617.8017.8017.5517.7017.70-79,642
Mar 16, 202619.0519.0517.7017.7017.702.02%508,329