Camellia Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	-	2,001
Feb 9, 2026	12.00	12.00	11.85	11.85	11.85	-1.66%	43,000
Feb 6, 2026	12.05	12.05	12.05	12.05	12.05	-	20,000
Feb 2, 2026	12.15	12.15	12.05	12.05	12.05	-0.82%	3,000
Jan 30, 2026	12.00	12.15	12.00	12.15	12.15	1.25%	4,000
Jan 29, 2026	11.90	12.20	11.90	12.00	12.00	0.84%	17,109
Jan 28, 2026	11.95	12.00	11.90	11.90	11.90	-1.65%	4,001
Jan 27, 2026	12.20	12.45	11.95	12.10	12.10	0.41%	258,113
Jan 26, 2026	12.05	12.05	12.05	12.05	12.05	-2.03%	2,148
Jan 23, 2026	11.90	12.30	11.90	12.30	12.30	1.23%	11,000
Jan 22, 2026	12.15	12.45	12.15	12.15	12.15	2.10%	8,028
Jan 21, 2026	11.75	12.10	11.75	11.90	11.90	-1.65%	26,001
Jan 20, 2026	12.25	13.00	12.10	12.10	12.10	0.41%	95,785
Jan 19, 2026	11.80	12.05	11.65	12.05	12.05	1.69%	383,497
Jan 16, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	4,003
Jan 15, 2026	11.75	11.90	11.75	11.75	11.75	1.29%	22,001
Jan 14, 2026	11.35	11.70	11.35	11.60	11.60	0.87%	13,050
Jan 13, 2026	11.65	11.80	11.50	11.50	11.50	-2.13%	18,001
Jan 12, 2026	11.35	11.85	11.35	11.75	11.75	1.29%	29,000
Jan 9, 2026	11.75	11.75	11.50	11.60	11.60	-0.85%	5,022
Jan 8, 2026	11.65	11.95	11.35	11.70	11.70	0.43%	308,000
Jan 7, 2026	11.50	11.75	11.50	11.65	11.65	1.30%	22,553
Jan 6, 2026	11.65	11.90	11.50	11.50	11.50	1.32%	9,100
Jan 5, 2026	11.70	12.05	11.35	11.35	11.35	-2.99%	18,000
Jan 2, 2026	11.60	11.70	11.60	11.70	11.70	-	4,035
Dec 31, 2025	11.65	11.70	11.50	11.70	11.70	0.86%	5,206
Dec 30, 2025	11.40	11.60	11.40	11.60	11.60	1.31%	5,000
Dec 29, 2025	11.15	11.45	11.15	11.45	11.45	2.23%	17,001
Dec 26, 2025	11.20	11.20	11.20	11.20	11.20	-1.32%	1,028
Dec 22, 2025	11.30	11.35	11.30	11.35	11.35	-0.44%	7,202
Dec 19, 2025	11.55	11.55	11.40	11.40	11.40	0.44%	8,007
Dec 18, 2025	11.35	11.45	11.35	11.35	11.35	-	4,000
Dec 17, 2025	11.35	11.35	11.35	11.35	11.35	0.44%	8,000
Dec 16, 2025	11.15	11.30	11.10	11.30	11.30	-0.44%	16,100
Dec 15, 2025	11.35	11.35	11.35	11.35	11.35	-	1,000
Dec 12, 2025	11.65	11.65	11.30	11.35	11.35	2.25%	18,000
Dec 11, 2025	11.10	11.10	11.10	11.10	11.10	-0.45%	7,000
Dec 10, 2025	11.10	11.20	11.10	11.15	11.15	0.45%	43,000
Dec 9, 2025	11.10	11.20	11.00	11.10	11.10	-0.89%	32,000
Dec 8, 2025	11.40	11.40	11.00	11.20	11.20	-3.03%	337,000
Dec 5, 2025	11.65	11.65	11.55	11.55	11.55	-1.28%	3,000
Dec 4, 2025	11.60	11.70	11.60	11.70	11.70	-0.43%	6,000
Dec 1, 2025	11.75	12.00	11.60	11.75	11.75	-1.26%	263,000
Nov 28, 2025	12.10	12.20	11.75	11.90	11.90	-0.42%	269,315
Nov 27, 2025	11.75	12.30	11.75	11.95	11.95	-0.42%	268,031
Nov 26, 2025	12.00	12.00	12.00	12.00	12.00	-	1,000
Nov 25, 2025	11.95	12.10	11.60	12.00	12.00	2.56%	248,054
Nov 24, 2025	11.70	11.70	11.70	11.70	11.70	-0.85%	1,000
Nov 21, 2025	11.80	11.80	11.80	11.80	11.80	-0.42%	4,000
Nov 20, 2025	11.60	11.85	11.60	11.85	11.85	2.60%	12,527