Camellia Metal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	35,000
Mar 20, 2026	11.85	11.95	11.65	11.80	11.80	-0.42%	28,002
Mar 19, 2026	12.20	12.50	11.85	11.85	11.85	-4.05%	313,042
Mar 18, 2026	12.35	12.35	12.35	12.35	12.35	0.82%	1,056
Mar 17, 2026	12.15	12.25	12.15	12.25	12.25	1.24%	2,050
Mar 16, 2026	12.35	12.50	11.90	12.10	12.10	-0.82%	241,000
Mar 13, 2026	11.80	12.35	11.80	12.20	12.20	4.27%	18,000
Mar 12, 2026	11.95	12.80	11.70	11.70	11.70	-1.27%	267,004
Mar 9, 2026	11.90	12.15	11.85	11.85	11.85	-3.27%	13,000
Mar 6, 2026	12.00	12.25	12.00	12.25	12.25	0.82%	9,000
Mar 5, 2026	12.05	12.20	12.00	12.15	12.15	-	8,000
Mar 3, 2026	12.35	12.35	12.10	12.15	12.15	-0.41%	21,000
Mar 2, 2026	11.95	12.50	11.85	12.20	12.20	0.41%	26,000
Feb 26, 2026	12.25	12.30	12.15	12.15	12.15	-	19,000
Feb 25, 2026	12.00	12.15	12.00	12.15	12.15	0.83%	32,000
Feb 24, 2026	12.35	12.50	11.90	12.05	12.05	-0.82%	272,059
Feb 23, 2026	12.20	12.20	12.15	12.15	12.15	-0.41%	7,000
Feb 11, 2026	12.10	12.20	12.10	12.20	12.20	2.95%	30,050
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	-	2,001
Feb 9, 2026	12.00	12.00	11.85	11.85	11.85	-1.66%	43,000
Feb 6, 2026	12.05	12.05	12.05	12.05	12.05	-	20,000
Feb 2, 2026	12.15	12.15	12.05	12.05	12.05	-0.82%	3,000
Jan 30, 2026	12.00	12.15	12.00	12.15	12.15	1.25%	4,000
Jan 29, 2026	11.90	12.20	11.90	12.00	12.00	0.84%	17,109
Jan 28, 2026	11.95	12.00	11.90	11.90	11.90	-1.65%	4,001
Jan 27, 2026	12.20	12.45	11.95	12.10	12.10	0.41%	258,113
Jan 26, 2026	12.05	12.05	12.05	12.05	12.05	-2.03%	2,148
Jan 23, 2026	11.90	12.30	11.90	12.30	12.30	1.23%	11,000
Jan 22, 2026	12.15	12.45	12.15	12.15	12.15	2.10%	8,028
Jan 21, 2026	11.75	12.10	11.75	11.90	11.90	-1.65%	26,001
Jan 20, 2026	12.25	13.00	12.10	12.10	12.10	0.41%	95,785
Jan 19, 2026	11.80	12.05	11.65	12.05	12.05	1.69%	383,497
Jan 16, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	4,003
Jan 15, 2026	11.75	11.90	11.75	11.75	11.75	1.29%	22,001
Jan 14, 2026	11.35	11.70	11.35	11.60	11.60	0.87%	13,050
Jan 13, 2026	11.65	11.80	11.50	11.50	11.50	-2.13%	18,001
Jan 12, 2026	11.35	11.85	11.35	11.75	11.75	1.29%	29,000
Jan 9, 2026	11.75	11.75	11.50	11.60	11.60	-0.85%	5,022
Jan 8, 2026	11.65	11.95	11.35	11.70	11.70	0.43%	308,000
Jan 7, 2026	11.50	11.75	11.50	11.65	11.65	1.30%	22,553
Jan 6, 2026	11.65	11.90	11.50	11.50	11.50	1.32%	9,100
Jan 5, 2026	11.70	12.05	11.35	11.35	11.35	-2.99%	18,000
Jan 2, 2026	11.60	11.70	11.60	11.70	11.70	-	4,035
Dec 31, 2025	11.65	11.70	11.50	11.70	11.70	0.86%	5,206
Dec 30, 2025	11.40	11.60	11.40	11.60	11.60	1.31%	5,000
Dec 29, 2025	11.15	11.45	11.15	11.45	11.45	2.23%	17,001
Dec 26, 2025	11.20	11.20	11.20	11.20	11.20	-1.32%	1,028
Dec 22, 2025	11.30	11.35	11.30	11.35	11.35	-0.44%	7,202
Dec 19, 2025	11.55	11.55	11.40	11.40	11.40	0.44%	8,007
Dec 18, 2025	11.35	11.45	11.35	11.35	11.35	-	4,000