Camellia Metal Co., Ltd. (TPEX:2064)
Taiwan · Delayed Price · Currency is TWD 11.70
0.00 (0.00%)
Oct 16, 2026, 9:18 AM CST
Camellia Metal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.85 | 12.10 | 11.70 | 11.70 | 11.70 | - | 299,002 |
| Oct 15, 2026 | 11.65 | 11.75 | 11.60 | 11.70 | 11.70 | -0.85% | 7,002 |
| Oct 13, 2026 | 11.95 | 12.20 | 11.80 | 11.80 | 11.80 | -0.84% | 327,004 |
| Oct 8, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | - | 10,004 |
| Oct 7, 2026 | 12.00 | 12.00 | 11.85 | 11.90 | 11.90 | -0.83% | 4,012 |
| Oct 6, 2026 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 0.42% | 6,000 |
| Oct 5, 2026 | 12.00 | 12.35 | 11.90 | 11.95 | 11.95 | -0.42% | 357,000 |
| Oct 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,000 |
| Oct 1, 2026 | 11.95 | 12.25 | 11.80 | 12.00 | 12.00 | 0.84% | 350,000 |
| Sep 29, 2026 | 11.70 | 12.20 | 11.70 | 11.90 | 11.90 | 0.85% | 300,003 |
| Sep 23, 2026 | 11.85 | 12.00 | 11.80 | 11.80 | 11.80 | -1.26% | 10,002 |
| Sep 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.70% | 3,002 |
| Sep 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 5,093 |
| Sep 18, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | 2,017 |
| Sep 17, 2026 | 12.15 | 12.45 | 11.90 | 11.95 | 11.95 | -1.24% | 349,317 |
| Sep 16, 2026 | 11.95 | 12.45 | 11.90 | 12.10 | 12.10 | -0.41% | 315,350 |
| Sep 15, 2026 | 12.55 | 12.70 | 12.15 | 12.15 | 12.15 | -1.22% | 308,000 |
| Sep 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% | 1,000 |
| Sep 10, 2026 | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | - | 4,223 |
| Sep 8, 2026 | 12.45 | 12.75 | 12.15 | 12.25 | 12.25 | -0.81% | 330,100 |
| Sep 7, 2026 | 12.70 | 12.80 | 12.35 | 12.35 | 12.35 | -0.80% | 275,000 |
| Sep 4, 2026 | 12.60 | 12.90 | 12.45 | 12.45 | 12.45 | 0.81% | 280,002 |
| Sep 2, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | -0.40% | 3,000 |
| Sep 1, 2026 | 12.20 | 12.65 | 12.20 | 12.40 | 12.40 | 1.22% | 298,000 |
| Aug 28, 2026 | 12.70 | 12.80 | 12.15 | 12.25 | 12.25 | -2.78% | 314,012 |
| Aug 27, 2026 | 12.75 | 13.00 | 12.40 | 12.60 | 12.60 | -1.18% | 310,000 |
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | 1,000 |
| Aug 24, 2026 | 12.65 | 12.75 | 12.35 | 12.65 | 12.65 | 1.20% | 291,071 |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | 1,000 |
| Aug 19, 2026 | 12.55 | 12.80 | 12.35 | 12.45 | 12.45 | 0.81% | 272,000 |
| Aug 17, 2026 | 12.55 | 12.55 | 12.35 | 12.35 | 12.35 | - | 8,083 |
| Aug 14, 2026 | 12.50 | 12.95 | 12.25 | 12.35 | 12.35 | -1.59% | 318,033 |
| Aug 13, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 2.45% | 2,000 |
| Aug 12, 2026 | 12.35 | 12.55 | 12.15 | 12.25 | 12.25 | -2.39% | 36,533 |
| Aug 11, 2026 | 11.90 | 12.55 | 11.90 | 12.55 | 12.55 | 5.46% | 32,338 |
| Aug 10, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.42% | 4,101 |
| Aug 7, 2026 | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | 2.16% | 4,001 |
| Aug 6, 2026 | 11.95 | 12.05 | 11.40 | 11.60 | 11.60 | -0.85% | 273,006 |
| Aug 4, 2026 | 11.75 | 12.05 | 11.60 | 11.70 | 11.70 | 0.43% | 258,459 |
| Aug 3, 2026 | 11.70 | 12.25 | 11.55 | 11.65 | 11.65 | -0.43% | 272,623 |
| Jul 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5,000 |
| Jul 30, 2026 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | -3.70% | 5,000 |
| Jul 29, 2026 | 12.40 | 12.65 | 12.00 | 12.15 | 12.15 | -2.41% | 82,000 |
| Jul 28, 2026 | 12.25 | 12.55 | 11.85 | 12.45 | 12.45 | -1.19% | 19,558 |
| Jul 27, 2026 | 12.95 | 13.25 | 12.45 | 12.60 | 12.60 | -1.18% | 319,271 |
| Jul 24, 2026 | 12.95 | 12.95 | 12.75 | 12.75 | 12.75 | - | 9,010 |
| Jul 23, 2026 | 12.90 | 13.30 | 12.75 | 12.75 | 12.75 | -0.39% | 282,306 |
| Jul 22, 2026 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | - | 9,091 |
| Jul 21, 2026 | 13.10 | 13.40 | 12.75 | 12.80 | 12.80 | -1.16% | 280,783 |
| Jul 20, 2026 | 13.15 | 13.15 | 12.75 | 12.95 | 12.95 | - | 7,000 |