I Yuan Precision Industrial Co., Ltd. (TPEX:2235)
Taiwan · Delayed Price · Currency is TWD 34.80
+0.15 (0.43%)
Jan 22, 2026, 1:30 PM CST
TPEX:2235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 34.85 | 34.85 | 34.80 | 34.80 | 34.80 | 0.43% | 2,056 |
| Jan 20, 2026 | 34.50 | 36.50 | 34.50 | 34.65 | 34.65 | -1.98% | 4,000 |
| Jan 19, 2026 | 34.55 | 35.50 | 34.55 | 35.35 | 35.35 | 2.46% | 8,135 |
| Jan 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.72% | 1,562 |
| Jan 13, 2026 | 33.50 | 35.30 | 33.50 | 34.75 | 34.75 | 4.98% | 10,030 |
| Jan 12, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 9,000 |
| Jan 8, 2026 | 33.50 | 33.50 | 33.10 | 33.10 | 33.10 | -1.19% | 6,000 |
| Jan 7, 2026 | 34.10 | 34.10 | 33.50 | 33.50 | 33.50 | - | 2,000 |
| Jan 6, 2026 | 33.00 | 33.65 | 33.00 | 33.50 | 33.50 | -1.18% | 7,000 |
| Jan 2, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.17% | 2,457 |
| Dec 30, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.69% | 1,105 |
| Dec 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 3,372 |
| Dec 24, 2025 | 33.30 | 33.95 | 33.30 | 33.40 | 33.40 | -2.20% | 3,140 |
| Dec 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 6,166 |
| Dec 22, 2025 | 34.30 | 34.30 | 34.10 | 34.15 | 34.15 | 2.71% | 3,515 |
| Dec 19, 2025 | 33.05 | 34.20 | 33.05 | 33.25 | 33.25 | -1.63% | 7,226 |
| Dec 18, 2025 | 33.40 | 35.80 | 33.40 | 33.80 | 33.80 | 0.75% | 13,078 |
| Dec 17, 2025 | 34.00 | 34.00 | 33.10 | 33.55 | 33.55 | 0.15% | 6,001 |
| Dec 16, 2025 | 33.20 | 33.50 | 33.20 | 33.50 | 33.50 | -1.33% | 3,182 |
| Dec 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.74% | 1,009 |
| Dec 10, 2025 | 33.50 | 33.80 | 33.50 | 33.70 | 33.70 | - | 10,157 |
| Dec 4, 2025 | 33.05 | 33.70 | 33.05 | 33.70 | 33.70 | -0.88% | 3,482 |
| Dec 3, 2025 | 32.85 | 34.00 | 32.85 | 34.00 | 34.00 | 1.80% | 24,000 |
| Dec 2, 2025 | 33.15 | 33.40 | 33.15 | 33.40 | 33.40 | - | 5,000 |
| Dec 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.74% | 2,000 |
| Nov 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -3.86% | 2,000 |
| Nov 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.79% | 1,000 |
| Nov 13, 2025 | 34.00 | 34.15 | 33.50 | 34.05 | 34.05 | 0.15% | 6,000 |
| Nov 11, 2025 | 33.75 | 34.00 | 33.75 | 34.00 | 34.00 | -0.73% | 3,000 |
| Nov 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,000 |
| Nov 5, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 2,000 |
| Nov 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% | 2,164 |
| Nov 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.01% | 2,140 |
| Oct 31, 2025 | 34.95 | 34.95 | 34.15 | 34.50 | 34.50 | 1.32% | 5,000 |
| Oct 29, 2025 | 34.05 | 34.45 | 34.05 | 34.05 | 34.05 | -2.85% | 14,552 |
| Oct 27, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% | 2,002 |
| Oct 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.96% | 1,000 |
| Oct 21, 2025 | 36.10 | 36.25 | 34.60 | 35.70 | 35.70 | 2.29% | 18,073 |
| Oct 20, 2025 | 35.95 | 35.95 | 34.90 | 34.90 | 34.90 | -2.10% | 4,000 |
| Oct 16, 2025 | 35.15 | 35.65 | 35.15 | 35.65 | 35.65 | -0.42% | 3,235 |
| Oct 15, 2025 | 34.60 | 36.50 | 34.60 | 35.80 | 35.80 | 1.99% | 8,001 |
| Oct 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.96% | 1,369 |
| Oct 9, 2025 | 35.85 | 35.95 | 35.80 | 35.80 | 35.80 | -2.45% | 10,396 |
| Sep 25, 2025 | 36.60 | 36.80 | 36.60 | 36.70 | 36.70 | 1.38% | 6,040 |
| Sep 23, 2025 | 36.25 | 36.25 | 36.20 | 36.20 | 36.20 | -0.14% | 2,050 |
| Sep 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.69% | 1,000 |
| Sep 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | 2,202 |
| Sep 8, 2025 | 36.60 | 36.80 | 36.00 | 36.80 | 36.80 | 0.55% | 14,000 |
| Sep 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,033 |
| Sep 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 1,042 |