I Yuan Precision Industrial Co., Ltd. (TPEX:2235)
Taiwan · Delayed Price · Currency is TWD 30.05
-0.15 (-0.50%)
Jul 9, 2026, 11:48 AM CST
TPEX:2235 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | -0.50% | 2,120 |
| Jul 8, 2026 | 30.00 | 30.90 | 30.00 | 30.20 | 30.20 | - | 11,012 |
| Jul 7, 2026 | 30.30 | 30.30 | 30.20 | 30.20 | 30.20 | -0.33% | 2,162 |
| Jul 6, 2026 | 30.00 | 30.30 | 30.00 | 30.30 | 30.30 | 1.34% | 9,023 |
| Jul 3, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 29.90 | 0.17% | 11,001 |
| Jul 2, 2026 | 30.40 | 30.40 | 29.85 | 29.85 | 29.85 | 0.17% | 31,001 |
| Jul 1, 2026 | 29.85 | 29.85 | 29.80 | 29.80 | 29.80 | -0.83% | 5,070 |
| Jun 30, 2026 | 29.80 | 30.20 | 29.80 | 30.05 | 30.05 | 0.17% | 7,891 |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 1,079 |
| Jun 26, 2026 | 31.45 | 31.45 | 30.30 | 30.30 | 30.30 | -0.49% | 9,302 |
| Jun 25, 2026 | 29.75 | 30.45 | 29.75 | 30.45 | 30.45 | 0.66% | 6,047 |
| Jun 24, 2026 | 30.25 | 30.25 | 30.20 | 30.25 | 30.25 | - | 6,620 |
| Jun 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.42% | 1,060 |
| Jun 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1,120 |
| Jun 17, 2026 | 30.00 | 30.00 | 29.70 | 30.00 | 30.00 | - | 7,058 |
| Jun 16, 2026 | 29.70 | 30.10 | 29.65 | 30.00 | 30.00 | - | 19,131 |
| Jun 15, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | - | 7,323 |
| Jun 12, 2026 | 29.75 | 30.50 | 29.75 | 30.00 | 30.00 | - | 42,060 |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 6,010 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.28% | 1,100 |
| Jun 9, 2026 | 30.15 | 30.75 | 30.15 | 30.70 | 30.70 | 1.99% | 5,185 |
| Jun 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.15% | 2,401 |
| Jun 5, 2026 | 30.00 | 30.45 | 30.00 | 30.45 | 30.45 | -0.16% | 12,081 |
| Jun 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 11,234 |
| Jun 3, 2026 | 30.20 | 30.50 | 30.10 | 30.50 | 30.50 | - | 45,021 |
| Jun 2, 2026 | 30.30 | 30.50 | 30.05 | 30.50 | 30.50 | - | 92,787 |
| Jun 1, 2026 | 30.30 | 30.80 | 30.05 | 30.50 | 30.50 | -5.57% | 20,132 |
| May 29, 2026 | 32.00 | 32.60 | 31.80 | 32.30 | 32.30 | 1.10% | 12,123 |
| May 28, 2026 | 30.50 | 31.95 | 30.50 | 31.95 | 31.95 | 4.75% | 15,024 |
| May 27, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | 1.33% | 6,040 |
| May 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 4,004 |
| May 22, 2026 | 31.45 | 31.45 | 30.10 | 30.10 | 30.10 | - | 8,004 |
| May 21, 2026 | 30.10 | 30.15 | 30.10 | 30.10 | 30.10 | 2.38% | 9,219 |
| May 19, 2026 | 29.35 | 29.85 | 29.35 | 29.40 | 29.40 | 0.17% | 14,169 |
| May 18, 2026 | 30.05 | 30.15 | 29.35 | 29.35 | 29.35 | -3.45% | 11,420 |
| May 15, 2026 | 30.05 | 30.40 | 30.05 | 30.40 | 30.40 | 1.33% | 4,202 |
| May 14, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -1.32% | 6,036 |
| May 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.16% | 1,372 |
| May 12, 2026 | 30.50 | 30.50 | 30.05 | 30.05 | 30.05 | -0.83% | 5,853 |
| May 11, 2026 | 30.60 | 30.70 | 30.30 | 30.30 | 30.30 | 1.34% | 6,000 |
| May 8, 2026 | 30.50 | 30.85 | 29.90 | 29.90 | 29.90 | -1.97% | 11,020 |
| May 7, 2026 | 31.05 | 31.05 | 30.25 | 30.50 | 30.50 | -2.24% | 13,270 |
| May 6, 2026 | 32.60 | 32.60 | 31.15 | 31.20 | 31.20 | -2.50% | 15,312 |
| May 5, 2026 | 32.30 | 32.70 | 32.00 | 32.00 | 32.00 | - | 23,159 |
| May 4, 2026 | 32.20 | 32.30 | 32.00 | 32.00 | 32.00 | -1.54% | 17,001 |
| Apr 30, 2026 | 32.35 | 33.30 | 32.30 | 32.50 | 32.50 | 0.62% | 13,031 |
| Apr 29, 2026 | 32.15 | 32.40 | 32.15 | 32.30 | 32.30 | -3.15% | 7,002 |
| Apr 28, 2026 | 32.75 | 33.70 | 32.75 | 33.35 | 33.35 | 1.68% | 7,630 |
| Apr 27, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.80 | 2.18% | 2,013 |
| Apr 24, 2026 | 32.15 | 32.15 | 32.10 | 32.10 | 32.10 | - | 6,046 |