TPEX:2235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	26.65	27.60	26.65	27.60	27.60	1.85%	6,020
Aug 18, 2026	27.45	27.45	27.10	27.10	27.10	-0.73%	4,000
Aug 14, 2026	27.15	27.40	27.05	27.30	27.30	0.55%	9,015
Aug 13, 2026	27.20	27.30	27.00	27.15	27.15	-3.04%	8,429
Aug 12, 2026	27.55	28.00	27.55	28.00	28.00	1.63%	5,021
Aug 11, 2026	27.55	27.55	27.55	27.55	27.55	-	2,199
Aug 10, 2026	27.70	27.70	27.55	27.55	27.55	-0.54%	6,039
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	1,155
Aug 6, 2026	26.70	27.75	26.65	27.75	27.75	-0.72%	7,101
Aug 5, 2026	27.95	27.95	27.95	27.95	27.95	-	1,000
Aug 4, 2026	27.00	27.95	27.00	27.95	27.95	3.14%	25,599
Aug 3, 2026	25.60	27.10	25.60	27.10	27.10	3.44%	4,200
Jul 31, 2026	25.35	26.45	25.35	26.20	26.20	-2.06%	6,329
Jul 29, 2026	26.00	26.75	26.00	26.75	26.75	-0.93%	8,000
Jul 28, 2026	27.50	27.50	27.00	27.00	27.00	-2.88%	5,063
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	2.96%	1,000
Jul 24, 2026	27.00	27.10	27.00	27.00	27.00	-1.64%	8,051
Jul 23, 2026	27.20	27.45	27.20	27.45	27.45	-0.54%	2,021
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.54%	1,001
Jul 21, 2026	27.50	27.75	27.50	27.75	27.75	-0.18%	2,155
Jul 20, 2026	27.85	27.85	27.80	27.80	27.80	-	19,000
Jul 17, 2026	27.75	27.80	27.70	27.80	27.80	-	8,103
Jul 16, 2026	27.75	27.90	27.70	27.80	27.80	0.36%	26,158
Jul 15, 2026	27.00	27.85	27.00	27.70	27.70	2.20%	63,006
Jul 14, 2026	30.10	30.60	28.50	28.50	27.10	-7.77%	91,427
Jul 13, 2026	30.05	30.90	29.95	30.90	29.39	2.83%	3,501
Jul 9, 2026	30.00	30.05	30.00	30.05	28.58	-0.50%	2,120
Jul 8, 2026	30.00	30.90	30.00	30.20	28.72	-	11,012
Jul 7, 2026	30.30	30.30	30.20	30.20	28.72	-0.33%	2,162
Jul 6, 2026	30.00	30.30	30.00	30.30	28.81	1.34%	9,023
Jul 3, 2026	30.00	30.00	29.80	29.90	28.43	0.17%	11,001
Jul 2, 2026	30.40	30.40	29.85	29.85	28.39	0.17%	31,001
Jul 1, 2026	29.85	29.85	29.80	29.80	28.34	-0.83%	5,070
Jun 30, 2026	29.80	30.20	29.80	30.05	28.58	0.17%	7,891
Jun 29, 2026	30.00	30.00	30.00	30.00	28.53	-0.99%	1,079
Jun 26, 2026	31.45	31.45	30.30	30.30	28.81	-0.49%	9,302
Jun 25, 2026	29.75	30.45	29.75	30.45	28.96	0.66%	6,047
Jun 24, 2026	30.25	30.25	30.20	30.25	28.77	-	6,620
Jun 23, 2026	30.25	30.25	30.25	30.25	28.77	-2.42%	1,060
Jun 22, 2026	31.00	31.00	31.00	31.00	29.48	3.33%	1,120
Jun 17, 2026	30.00	30.00	29.70	30.00	28.53	-	7,058
Jun 16, 2026	29.70	30.10	29.65	30.00	28.53	-	19,131
Jun 15, 2026	30.10	30.10	30.00	30.00	28.53	-	7,323
Jun 12, 2026	29.75	30.50	29.75	30.00	28.53	-	42,060
Jun 11, 2026	30.00	30.00	30.00	30.00	28.53	-	6,010
Jun 10, 2026	30.00	30.00	30.00	30.00	28.53	-2.28%	1,100
Jun 9, 2026	30.15	30.75	30.15	30.70	29.20	1.99%	5,185
Jun 8, 2026	30.10	30.10	30.10	30.10	28.62	-1.15%	2,401
Jun 5, 2026	30.00	30.45	30.00	30.45	28.96	-0.16%	12,081
Jun 4, 2026	30.50	30.50	30.50	30.50	29.00	-	11,234