I Yuan Precision Industrial Co., Ltd. (TPEX:2235)
Taiwan · Delayed Price · Currency is TWD 26.75
0.00 (0.00%)
Jul 29, 2026, 1:07 PM CST
TPEX:2235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 26.00 | 26.75 | 26.00 | 26.75 | 26.75 | -0.93% | 8,000 |
| Jul 28, 2026 | 27.50 | 27.50 | 27.00 | 27.00 | 27.00 | -2.88% | 5,063 |
| Jul 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.96% | 1,000 |
| Jul 24, 2026 | 27.00 | 27.10 | 27.00 | 27.00 | 27.00 | -1.64% | 8,051 |
| Jul 23, 2026 | 27.20 | 27.45 | 27.20 | 27.45 | 27.45 | -0.54% | 2,021 |
| Jul 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% | 1,001 |
| Jul 21, 2026 | 27.50 | 27.75 | 27.50 | 27.75 | 27.75 | -0.18% | 2,155 |
| Jul 20, 2026 | 27.85 | 27.85 | 27.80 | 27.80 | 27.80 | - | 19,000 |
| Jul 17, 2026 | 27.75 | 27.80 | 27.70 | 27.80 | 27.80 | - | 8,103 |
| Jul 16, 2026 | 27.75 | 27.90 | 27.70 | 27.80 | 27.80 | 0.36% | 26,158 |
| Jul 15, 2026 | 27.00 | 27.85 | 27.00 | 27.70 | 27.70 | 2.20% | 63,006 |
| Jul 14, 2026 | 30.10 | 30.60 | 28.50 | 28.50 | 27.10 | -7.77% | 91,427 |
| Jul 13, 2026 | 30.05 | 30.90 | 29.95 | 30.90 | 29.39 | 2.83% | 3,501 |
| Jul 9, 2026 | 30.00 | 30.05 | 30.00 | 30.05 | 28.58 | -0.50% | 2,120 |
| Jul 8, 2026 | 30.00 | 30.90 | 30.00 | 30.20 | 28.72 | - | 11,012 |
| Jul 7, 2026 | 30.30 | 30.30 | 30.20 | 30.20 | 28.72 | -0.33% | 2,162 |
| Jul 6, 2026 | 30.00 | 30.30 | 30.00 | 30.30 | 28.81 | 1.34% | 9,023 |
| Jul 3, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 28.43 | 0.17% | 11,001 |
| Jul 2, 2026 | 30.40 | 30.40 | 29.85 | 29.85 | 28.39 | 0.17% | 31,001 |
| Jul 1, 2026 | 29.85 | 29.85 | 29.80 | 29.80 | 28.34 | -0.83% | 5,070 |
| Jun 30, 2026 | 29.80 | 30.20 | 29.80 | 30.05 | 28.58 | 0.17% | 7,891 |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.53 | -0.99% | 1,079 |
| Jun 26, 2026 | 31.45 | 31.45 | 30.30 | 30.30 | 28.81 | -0.49% | 9,302 |
| Jun 25, 2026 | 29.75 | 30.45 | 29.75 | 30.45 | 28.96 | 0.66% | 6,047 |
| Jun 24, 2026 | 30.25 | 30.25 | 30.20 | 30.25 | 28.77 | - | 6,620 |
| Jun 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 28.77 | -2.42% | 1,060 |
| Jun 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.48 | 3.33% | 1,120 |
| Jun 17, 2026 | 30.00 | 30.00 | 29.70 | 30.00 | 28.53 | - | 7,058 |
| Jun 16, 2026 | 29.70 | 30.10 | 29.65 | 30.00 | 28.53 | - | 19,131 |
| Jun 15, 2026 | 30.10 | 30.10 | 30.00 | 30.00 | 28.53 | - | 7,323 |
| Jun 12, 2026 | 29.75 | 30.50 | 29.75 | 30.00 | 28.53 | - | 42,060 |
| Jun 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.53 | - | 6,010 |
| Jun 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.53 | -2.28% | 1,100 |
| Jun 9, 2026 | 30.15 | 30.75 | 30.15 | 30.70 | 29.20 | 1.99% | 5,185 |
| Jun 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 28.62 | -1.15% | 2,401 |
| Jun 5, 2026 | 30.00 | 30.45 | 30.00 | 30.45 | 28.96 | -0.16% | 12,081 |
| Jun 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 29.00 | - | 11,234 |
| Jun 3, 2026 | 30.20 | 30.50 | 30.10 | 30.50 | 29.00 | - | 45,021 |
| Jun 2, 2026 | 30.30 | 30.50 | 30.05 | 30.50 | 29.00 | - | 92,787 |
| Jun 1, 2026 | 30.30 | 30.80 | 30.05 | 30.50 | 29.00 | -5.57% | 20,132 |
| May 29, 2026 | 32.00 | 32.60 | 31.80 | 32.30 | 30.72 | 1.10% | 12,123 |
| May 28, 2026 | 30.50 | 31.95 | 30.50 | 31.95 | 30.38 | 4.75% | 15,024 |
| May 27, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 29.00 | 1.33% | 6,040 |
| May 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 28.62 | - | 4,004 |
| May 22, 2026 | 31.45 | 31.45 | 30.10 | 30.10 | 28.62 | - | 8,004 |
| May 21, 2026 | 30.10 | 30.15 | 30.10 | 30.10 | 28.62 | 2.38% | 9,219 |
| May 19, 2026 | 29.35 | 29.85 | 29.35 | 29.40 | 27.96 | 0.17% | 14,169 |
| May 18, 2026 | 30.05 | 30.15 | 29.35 | 29.35 | 27.91 | -3.45% | 11,420 |
| May 15, 2026 | 30.05 | 30.40 | 30.05 | 30.40 | 28.91 | 1.33% | 4,202 |
| May 14, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 28.53 | -1.32% | 6,036 |