TPEX:2235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	28.15	28.25	27.25	28.00	28.00	2.94%	8,301
Oct 5, 2026	27.15	27.20	27.15	27.20	27.20	-3.20%	6,000
Oct 2, 2026	28.05	28.10	28.05	28.10	28.10	0.36%	5,119
Sep 30, 2026	27.10	28.00	27.10	28.00	28.00	-1.06%	3,556
Sep 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	1,000
Sep 22, 2026	27.90	28.40	27.15	28.40	28.40	-	7,000
Sep 21, 2026	28.40	28.40	28.40	28.40	28.40	0.35%	1,050
Sep 17, 2026	28.20	28.50	27.70	28.30	28.30	0.18%	8,000
Sep 16, 2026	27.50	28.25	27.45	28.25	28.25	0.71%	5,000
Sep 15, 2026	27.40	28.05	27.40	28.05	28.05	-1.23%	4,100
Sep 14, 2026	28.00	28.40	28.00	28.40	28.40	-1.39%	9,103
Sep 11, 2026	28.45	28.80	28.45	28.80	28.80	1.77%	2,017
Sep 9, 2026	26.70	28.30	26.55	28.30	28.30	5.40%	77,234
Sep 8, 2026	27.10	27.20	26.85	26.85	26.85	-5.62%	39,019
Sep 7, 2026	28.45	28.45	28.45	28.45	28.45	0.71%	1,000
Sep 4, 2026	28.40	28.40	28.25	28.25	28.25	1.44%	2,120
Sep 3, 2026	27.50	27.85	27.50	27.85	27.85	-1.94%	4,016
Sep 2, 2026	28.40	28.40	28.40	28.40	28.40	0.35%	1,000
Sep 1, 2026	28.45	28.70	28.00	28.30	28.30	1.07%	8,307
Aug 28, 2026	27.60	28.00	27.60	28.00	28.00	0.90%	5,004
Aug 27, 2026	26.80	27.75	26.70	27.75	27.75	3.74%	4,334
Aug 26, 2026	26.55	26.75	26.55	26.75	26.75	-0.37%	2,004
Aug 25, 2026	26.80	26.85	26.80	26.85	26.85	-0.19%	9,000
Aug 24, 2026	27.00	27.05	26.90	26.90	26.90	-0.55%	5,054
Aug 21, 2026	27.05	27.05	27.05	27.05	27.05	-1.99%	2,000
Aug 19, 2026	26.65	27.60	26.65	27.60	27.60	1.85%	6,020
Aug 18, 2026	27.45	27.45	27.10	27.10	27.10	-0.73%	4,000
Aug 14, 2026	27.15	27.40	27.05	27.30	27.30	0.55%	9,015
Aug 13, 2026	27.20	27.30	27.00	27.15	27.15	-3.04%	8,429
Aug 12, 2026	27.55	28.00	27.55	28.00	28.00	1.63%	5,021
Aug 11, 2026	27.55	27.55	27.55	27.55	27.55	-	2,199
Aug 10, 2026	27.70	27.70	27.55	27.55	27.55	-0.54%	6,039
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%	1,155
Aug 6, 2026	26.70	27.75	26.65	27.75	27.75	-0.72%	7,101
Aug 5, 2026	27.95	27.95	27.95	27.95	27.95	-	1,000
Aug 4, 2026	27.00	27.95	27.00	27.95	27.95	3.14%	25,599
Aug 3, 2026	25.60	27.10	25.60	27.10	27.10	3.44%	4,200
Jul 31, 2026	25.35	26.45	25.35	26.20	26.20	-2.06%	6,329
Jul 29, 2026	26.00	26.75	26.00	26.75	26.75	-0.93%	8,000
Jul 28, 2026	27.50	27.50	27.00	27.00	27.00	-2.88%	5,063
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	2.96%	1,000
Jul 24, 2026	27.00	27.10	27.00	27.00	27.00	-1.64%	8,051
Jul 23, 2026	27.20	27.45	27.20	27.45	27.45	-0.54%	2,021
Jul 22, 2026	27.60	27.60	27.60	27.60	27.60	-0.54%	1,001
Jul 21, 2026	27.50	27.75	27.50	27.75	27.75	-0.18%	2,155
Jul 20, 2026	27.85	27.85	27.80	27.80	27.80	-	19,001
Jul 17, 2026	27.75	27.80	27.70	27.80	27.80	-	8,103
Jul 16, 2026	27.75	27.90	27.70	27.80	27.80	0.36%	26,158
Jul 15, 2026	27.00	27.85	27.00	27.70	27.70	2.20%	63,006
Jul 14, 2026	30.10	30.60	28.50	28.50	27.10	-7.77%	91,427