TPEX:2235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	32.00	32.60	31.80	32.30	32.30	1.10%	12,123
May 28, 2026	30.50	31.95	30.50	31.95	31.95	4.75%	15,024
May 27, 2026	29.25	30.50	29.25	30.50	30.50	1.33%	6,040
May 25, 2026	30.10	30.10	30.10	30.10	30.10	-	4,004
May 22, 2026	31.45	31.45	30.10	30.10	30.10	-	8,004
May 21, 2026	30.10	30.15	30.10	30.10	30.10	2.38%	9,219
May 19, 2026	29.35	29.85	29.35	29.40	29.40	0.17%	14,169
May 18, 2026	30.05	30.15	29.35	29.35	29.35	-3.45%	11,420
May 15, 2026	30.05	30.40	30.05	30.40	30.40	1.33%	4,202
May 14, 2026	30.40	30.40	30.00	30.00	30.00	-1.32%	6,036
May 13, 2026	30.40	30.40	30.40	30.40	30.40	1.16%	1,372
May 12, 2026	30.50	30.50	30.05	30.05	30.05	-0.83%	5,853
May 11, 2026	30.60	30.70	30.30	30.30	30.30	1.34%	6,000
May 8, 2026	30.50	30.85	29.90	29.90	29.90	-1.97%	11,020
May 7, 2026	31.05	31.05	30.25	30.50	30.50	-2.24%	13,270
May 6, 2026	32.60	32.60	31.15	31.20	31.20	-2.50%	15,312
May 5, 2026	32.30	32.70	32.00	32.00	32.00	-	23,159
May 4, 2026	32.20	32.30	32.00	32.00	32.00	-1.54%	17,001
Apr 30, 2026	32.35	33.30	32.30	32.50	32.50	0.62%	13,031
Apr 29, 2026	32.15	32.40	32.15	32.30	32.30	-3.15%	7,002
Apr 28, 2026	32.75	33.70	32.75	33.35	33.35	1.68%	7,630
Apr 27, 2026	32.60	32.80	32.60	32.80	32.80	2.18%	2,013
Apr 24, 2026	32.15	32.15	32.10	32.10	32.10	-	6,046
Apr 23, 2026	32.30	32.30	32.10	32.10	32.10	-0.62%	7,006
Apr 22, 2026	33.35	33.35	32.30	32.30	32.30	-0.62%	33,039
Apr 21, 2026	32.90	32.90	32.50	32.50	32.50	0.78%	3,002
Apr 20, 2026	32.30	33.25	32.10	32.25	32.25	-0.92%	43,090
Apr 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%	1,105
Apr 16, 2026	32.40	32.70	32.40	32.60	32.60	-1.21%	17,089
Apr 14, 2026	32.50	33.00	32.50	33.00	33.00	-	10,000
Apr 13, 2026	33.00	33.00	32.90	33.00	33.00	-0.30%	8,118
Apr 10, 2026	33.15	33.90	33.10	33.10	33.10	-2.65%	12,000
Apr 9, 2026	34.00	34.00	34.00	34.00	34.00	-0.87%	1,050
Apr 7, 2026	34.75	36.50	33.20	34.30	34.30	2.08%	6,012
Apr 2, 2026	32.50	33.60	32.50	33.60	33.60	1.51%	14,012
Apr 1, 2026	32.85	33.15	32.80	33.10	33.10	1.07%	8,126
Mar 31, 2026	33.05	33.05	32.75	32.75	32.75	-2.96%	5,400
Mar 23, 2026	33.75	33.75	33.75	33.75	33.75	-3.30%	1,053
Mar 18, 2026	35.00	35.75	33.80	34.90	34.90	3.10%	6,036
Mar 17, 2026	33.80	33.85	33.80	33.85	33.85	0.59%	7,020
Mar 16, 2026	35.30	35.30	33.65	33.65	33.65	-3.86%	3,000
Mar 12, 2026	33.40	35.00	33.40	35.00	35.00	6.06%	13,000
Mar 11, 2026	33.30	33.30	33.00	33.00	33.00	-0.90%	4,005
Mar 10, 2026	34.85	34.85	33.00	33.30	33.30	-1.19%	4,010
Mar 9, 2026	32.80	33.90	32.80	33.70	33.70	-0.44%	3,000
Mar 6, 2026	33.90	33.90	33.85	33.85	33.85	1.65%	2,081
Mar 5, 2026	34.75	34.75	33.25	33.30	33.30	-0.89%	7,000
Mar 4, 2026	33.55	34.70	32.90	33.60	33.60	-4.27%	24,068
Mar 3, 2026	34.90	35.10	34.75	35.10	35.10	-2.09%	3,006
Mar 2, 2026	35.85	35.85	35.85	35.85	35.85	1.85%	1,000