Skip to main content
logo
Franbo Lines Corp. (TPEX:2641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.70
+0.05 (0.30%)
Oct 28, 2026, 1:30 PM CST

Franbo Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.8516.8516.6516.7016.700.30%705,276
Oct 27, 202616.8016.8016.6016.6516.65-0.60%582,941
Oct 22, 202616.8516.9516.7016.7516.75-0.30%750,311
Oct 21, 202616.9516.9516.7516.8016.800.30%754,028
Oct 20, 202617.0017.0016.7516.7516.75-0.89%914,701
Oct 19, 202617.0017.1016.8516.9016.90-1.46%1,260,636
Oct 16, 202617.2017.4017.1517.1517.15-693,180
Oct 15, 202617.4517.4517.1017.1517.15-2.00%1,446,473
Oct 14, 202617.4517.6017.4017.5017.500.57%897,039
Oct 13, 202617.5517.6517.4017.4017.40-0.85%1,419,658
Oct 12, 202617.2017.8017.2017.5517.552.03%2,234,309
Oct 8, 202617.1517.3017.1517.2017.20-0.29%667,093
Oct 7, 202617.2017.2517.1017.2517.250.29%735,302
Oct 6, 202617.2517.5017.1517.2017.20-0.29%1,105,623
Oct 5, 202617.5017.5017.2017.2517.25-1.15%1,613,648
Oct 2, 202617.4017.5017.3517.4517.450.58%806,220
Oct 1, 202617.5017.5017.3017.3517.35-0.86%570,569
Sep 30, 202617.3517.5517.2517.5017.501.16%1,153,291
Sep 29, 202617.5517.5517.3017.3017.30-1.42%1,029,365
Sep 24, 202617.5517.5517.4017.5517.550.29%618,355
Sep 23, 202617.5517.6517.5017.5017.50-0.28%990,153
Sep 22, 202617.7517.7517.5517.5517.55-1.13%887,030
Sep 21, 202617.6017.8017.4517.7517.751.14%1,209,280
Sep 18, 202617.6517.6517.5017.5517.55-0.28%1,330,688
Sep 17, 202617.4017.6517.4017.6017.600.57%965,906
Sep 16, 202617.2517.6517.2517.5017.501.45%805,859
Sep 15, 202617.5517.5517.2517.2517.25-1.15%942,821
Sep 14, 202617.7017.7017.4517.4517.45-1.41%1,099,146
Sep 11, 202617.6018.0517.6017.7017.70-0.84%1,741,254
Sep 10, 202618.1018.3017.7517.8517.85-2.19%2,311,079
Sep 9, 202617.9518.3017.9018.2518.251.67%1,714,023
Sep 8, 202618.0018.0517.9017.9517.95-0.83%998,060
Sep 7, 202618.1518.2017.9518.1018.100.28%1,291,620
Sep 4, 202618.3018.4017.9018.0518.05-0.28%2,201,559
Sep 3, 202618.4018.6018.0518.1018.101.12%3,983,061
Sep 2, 202617.9518.1517.8017.9017.90-1,128,578
Sep 1, 202617.9518.0517.9017.9017.90-1,483,126
Aug 31, 202618.1518.3017.9017.9017.90-0.56%2,330,286
Aug 28, 202618.2018.2517.9018.0018.00-1.10%2,067,611
Aug 27, 202618.2018.3518.1018.2018.20-1,885,883
Aug 26, 202618.8019.0518.0518.2018.20-3.70%6,506,304
Aug 25, 202619.0019.6018.7518.9018.900.27%23,396,686
Aug 24, 202619.1019.6018.7518.8518.85-0.53%12,661,307
Aug 21, 202618.3519.1018.3018.9518.953.27%13,943,732
Aug 20, 202618.7018.9018.0518.3518.35-5,216,623
Aug 19, 202617.8518.6017.6518.3518.352.51%6,160,196
Aug 18, 202617.6018.2017.5517.9017.901.99%4,878,639
Aug 17, 202617.3517.6517.3517.5517.551.15%1,350,132
Aug 14, 202617.2017.4517.1017.3517.350.87%938,630
Aug 13, 202617.6017.7017.2017.2017.20-1.71%1,303,673