Skip to main content
logo
Franbo Lines Corp. (TPEX:2641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.80
-0.05 (-0.27%)
Jun 18, 2026, 1:30 PM CST

Franbo Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.9019.0518.7018.8018.80-0.27%1,507,768
Jun 17, 202618.8519.0018.6518.8518.850.27%1,132,200
Jun 16, 202619.1019.1018.8018.8018.80-0.53%1,570,204
Jun 15, 202619.1019.1518.8518.9018.900.53%1,912,302
Jun 12, 202618.7019.0518.6518.8018.801.35%2,923,481
Jun 11, 202618.6518.7018.4018.5518.55-0.54%1,795,533
Jun 10, 202619.2519.3018.6518.6518.65-3.12%3,166,515
Jun 9, 202619.4519.7019.2519.2519.251.32%4,181,366
Jun 8, 202618.7019.0518.5519.0019.00-2.81%3,903,748
Jun 5, 202619.6020.5019.3019.5519.55-1.76%16,724,770
Jun 4, 202619.9520.0519.6019.9019.90-0.25%4,714,016
Jun 3, 202619.6020.0519.5019.9519.951.27%8,694,664
Jun 2, 202619.0519.7018.8519.7019.701.81%15,378,610
Jun 1, 202617.7019.4017.7019.3519.359.32%15,416,760
May 29, 202617.7517.8517.5017.7017.700.85%1,828,921
May 28, 202617.8017.8517.5017.5517.55-0.85%2,005,262
May 27, 202617.9018.1017.6517.7017.70-0.84%2,834,124
May 26, 202618.0018.0517.8017.8517.85-0.28%1,456,577
May 25, 202617.9017.9517.6017.9017.900.85%2,607,775
May 22, 202617.8017.8517.5517.7517.750.28%1,798,821
May 21, 202617.7017.8017.5017.7017.700.85%1,352,937
May 20, 202617.6017.7517.4517.5517.550.57%1,032,241
May 19, 202617.5017.7517.4017.4517.45-0.29%1,006,937
May 18, 202617.4517.6017.2017.5017.500.86%884,224
May 15, 202617.9517.9517.3517.3517.35-2.80%2,064,371
May 14, 202617.8517.9517.6517.8517.851.42%1,801,943
May 13, 202617.9517.9517.6017.6017.60-1.40%1,665,177
May 12, 202618.2518.2517.7017.8517.85-0.83%1,540,652
May 11, 202618.1018.1517.9518.0018.00-0.28%1,907,561
May 8, 202618.5518.5518.0518.0518.05-2.43%2,047,898
May 7, 202618.4018.6017.9518.5018.505.11%5,373,519
May 6, 202617.6017.6517.4017.6017.601.15%1,448,798
May 5, 202617.4517.4517.1517.4017.400.58%982,169
May 4, 202617.1517.4017.1517.3017.300.87%936,144
Apr 30, 202617.1017.2017.0017.1517.150.29%915,298
Apr 29, 202617.1517.3517.0017.1017.10-0.29%769,042
Apr 28, 202616.9517.2016.8017.1517.151.48%1,033,538
Apr 27, 202617.1517.1516.8016.9016.90-1.46%2,189,690
Apr 24, 202617.4017.4017.0517.1517.15-1.15%1,710,476
Apr 23, 202618.0018.0017.2017.3517.35-2.53%3,295,856
Apr 22, 202618.0018.0017.8017.8017.80-1.11%1,533,506
Apr 21, 202618.0018.1017.9518.0018.000.84%1,186,309
Apr 20, 202618.2018.2517.8517.8517.85-1.92%1,808,551
Apr 17, 202618.4518.4518.2018.2018.20-0.27%1,186,539
Apr 16, 202618.7018.7018.2518.2518.25-0.54%1,798,570
Apr 15, 202618.1518.4518.1518.3518.351.38%1,746,316
Apr 14, 202618.0518.1518.0018.1018.100.84%952,390
Apr 13, 202618.1018.1017.9017.9517.95-1.10%1,015,352
Apr 10, 202618.2518.3018.0518.1518.150.55%1,113,485
Apr 9, 202618.2018.2518.0518.0518.05-0.55%945,750