Skip to main content
logo
Franbo Lines Corp. (TPEX:2641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.55
-0.35 (-2.07%)
Jul 29, 2026, 1:30 PM CST

Franbo Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202616.9016.9516.3016.5516.55-2.07%1,864,864
Jul 28, 202617.0517.0516.8016.9016.90-2.03%976,048
Jul 27, 202617.2517.3017.0017.2517.25-869,352
Jul 24, 202617.1017.3517.0517.2517.250.29%857,076
Jul 23, 202617.2517.4017.0517.2017.20-0.58%721,163
Jul 22, 202617.3017.4017.2517.3017.300.58%1,062,254
Jul 21, 202616.9517.3016.9017.2017.202.08%966,260
Jul 20, 202616.7517.0516.6016.8516.850.30%1,254,689
Jul 17, 202617.4017.4016.8016.8016.80-4.00%3,889,784
Jul 16, 202617.7017.7017.5017.5017.50-1.13%1,044,482
Jul 15, 202617.5517.7017.4517.7017.701.72%1,015,348
Jul 14, 202617.8017.8517.1517.4017.40-2.25%1,978,946
Jul 13, 202618.1518.1517.7517.8017.80-0.84%973,020
Jul 9, 202618.0518.0517.7517.9517.95-0.55%894,180
Jul 8, 202617.9518.0517.8018.0518.051.12%836,751
Jul 7, 202618.4018.4017.8517.8517.85-2.72%1,607,464
Jul 6, 202618.4518.6518.3018.3518.350.82%1,844,930
Jul 3, 202617.8018.3517.8018.2018.202.82%2,545,290
Jul 2, 202617.6517.8017.6017.7017.70-762,343
Jul 1, 202618.0518.0517.6517.7017.70-1.39%1,335,837
Jun 30, 202617.6017.9517.5517.9517.952.28%1,262,452
Jun 29, 202617.6017.7517.5017.5517.55-0.28%1,404,309
Jun 26, 202618.0018.0017.6017.6017.60-2.22%2,183,382
Jun 25, 202618.1518.2018.0018.0018.00-0.28%1,200,415
Jun 24, 202618.0018.2017.8518.0518.05-0.55%1,425,116
Jun 23, 202618.3518.3518.1018.1518.15-0.27%1,345,438
Jun 22, 202618.8018.8518.7018.7018.20-0.53%2,459,907
Jun 18, 202618.9019.0518.7018.8018.30-0.27%1,507,768
Jun 17, 202618.8519.0018.6518.8518.350.27%1,132,200
Jun 16, 202619.1019.1018.8018.8018.30-0.53%1,570,204
Jun 15, 202619.1019.1518.8518.9018.390.53%1,912,302
Jun 12, 202618.7019.0518.6518.8018.301.35%2,923,481
Jun 11, 202618.6518.7018.4018.5518.05-0.54%1,795,533
Jun 10, 202619.2519.3018.6518.6518.15-3.12%3,166,515
Jun 9, 202619.4519.7019.2519.2518.741.32%4,181,366
Jun 8, 202618.7019.0518.5519.0018.49-2.81%3,903,748
Jun 5, 202619.6020.5019.3019.5519.03-1.76%16,724,770
Jun 4, 202619.9520.0519.6019.9019.37-0.25%4,714,016
Jun 3, 202619.6020.0519.5019.9519.421.27%8,694,664
Jun 2, 202619.0519.7018.8519.7019.171.81%15,378,610
Jun 1, 202617.7019.4017.7019.3518.839.32%15,416,760
May 29, 202617.7517.8517.5017.7017.230.85%1,828,921
May 28, 202617.8017.8517.5017.5517.08-0.85%2,005,262
May 27, 202617.9018.1017.6517.7017.23-0.84%2,834,124
May 26, 202618.0018.0517.8017.8517.37-0.28%1,456,577
May 25, 202617.9017.9517.6017.9017.420.85%2,607,775
May 22, 202617.8017.8517.5517.7517.280.28%1,798,821
May 21, 202617.7017.8017.5017.7017.230.85%1,352,937
May 20, 202617.6017.7517.4517.5517.080.57%1,032,241
May 19, 202617.5017.7517.4017.4516.98-0.29%1,006,937