Skip to main content
logo
Franbo Lines Corp. (TPEX:2641)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.85
-0.40 (-2.19%)
Sep 10, 2026, 1:30 PM CST

Franbo Lines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202618.1018.3017.7517.8517.85-2.19%2,311,079
Sep 9, 202617.9518.3017.9018.2518.251.67%1,714,023
Sep 8, 202618.0018.0517.9017.9517.95-0.83%998,060
Sep 7, 202618.1518.2017.9518.1018.100.28%1,291,620
Sep 4, 202618.3018.4017.9018.0518.05-0.28%2,201,559
Sep 3, 202618.4018.6018.0518.1018.101.12%3,983,061
Sep 2, 202617.9518.1517.8017.9017.90-1,128,578
Sep 1, 202617.9518.0517.9017.9017.90-1,483,126
Aug 31, 202618.1518.3017.9017.9017.90-0.56%2,330,286
Aug 28, 202618.2018.2517.9018.0018.00-1.10%2,067,611
Aug 27, 202618.2018.3518.1018.2018.20-1,885,883
Aug 26, 202618.8019.0518.0518.2018.20-3.70%6,506,304
Aug 25, 202619.0019.6018.7518.9018.900.27%23,396,686
Aug 24, 202619.1019.6018.7518.8518.85-0.53%12,661,307
Aug 21, 202618.3519.1018.3018.9518.953.27%13,943,732
Aug 20, 202618.7018.9018.0518.3518.35-5,216,623
Aug 19, 202617.8518.6017.6518.3518.352.51%6,160,196
Aug 18, 202617.6018.2017.5517.9017.901.99%4,878,639
Aug 17, 202617.3517.6517.3517.5517.551.15%1,350,132
Aug 14, 202617.2017.4517.1017.3517.350.87%938,630
Aug 13, 202617.6017.7017.2017.2017.20-1.71%1,303,673
Aug 12, 202617.7517.8017.3517.5017.501.16%1,056,475
Aug 11, 202617.5017.5017.2517.3017.30-1.14%559,191
Aug 10, 202617.2517.5017.2017.5017.501.16%1,054,025
Aug 7, 202617.1517.4017.1017.3017.300.87%925,661
Aug 6, 202617.2517.3017.0517.1517.15-0.58%522,844
Aug 5, 202617.2517.3517.1517.2517.251.17%994,214
Aug 4, 202616.9517.2516.9517.0517.050.89%1,077,391
Aug 3, 202616.6517.0516.6516.9016.900.90%590,697
Jul 31, 202616.7016.8516.6516.7516.752.76%844,487
Jul 30, 202616.3516.6016.3016.3016.30-1.51%983,066
Jul 29, 202616.9016.9516.3016.5516.55-2.07%1,864,864
Jul 28, 202617.0517.0516.8016.9016.90-2.03%976,048
Jul 27, 202617.2517.3017.0017.2517.25-869,352
Jul 24, 202617.1017.3517.0517.2517.250.29%857,076
Jul 23, 202617.2517.4017.0517.2017.20-0.58%721,163
Jul 22, 202617.3017.4017.2517.3017.300.58%1,062,254
Jul 21, 202616.9517.3016.9017.2017.202.08%966,260
Jul 20, 202616.7517.0516.6016.8516.850.30%1,254,689
Jul 17, 202617.4017.4016.8016.8016.80-4.00%3,889,784
Jul 16, 202617.7017.7017.5017.5017.50-1.13%1,044,482
Jul 15, 202617.5517.7017.4517.7017.701.72%1,015,348
Jul 14, 202617.8017.8517.1517.4017.40-2.25%1,978,946
Jul 13, 202618.1518.1517.7517.8017.80-0.84%973,020
Jul 9, 202618.0518.0517.7517.9517.95-0.55%894,180
Jul 8, 202617.9518.0517.8018.0518.051.12%836,751
Jul 7, 202618.4018.4017.8517.8517.85-2.72%1,607,464
Jul 6, 202618.4518.6518.3018.3518.350.82%1,844,930
Jul 3, 202617.8018.3517.8018.2018.202.82%2,545,290
Jul 2, 202617.6517.8017.6017.7017.70-762,343