Franbo Lines Corp. (TPEX:2641)
Taiwan · Delayed Price · Currency is TWD 17.20
-0.05 (-0.29%)
Oct 6, 2026, 1:30 PM CST
Franbo Lines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 17.25 | 17.50 | 17.15 | 17.20 | 17.20 | -0.29% | 1,105,623 |
| Oct 5, 2026 | 17.50 | 17.50 | 17.20 | 17.25 | 17.25 | -1.15% | 1,613,648 |
| Oct 2, 2026 | 17.40 | 17.50 | 17.35 | 17.45 | 17.45 | 0.58% | 806,220 |
| Oct 1, 2026 | 17.50 | 17.50 | 17.30 | 17.35 | 17.35 | -0.86% | 570,569 |
| Sep 30, 2026 | 17.35 | 17.55 | 17.25 | 17.50 | 17.50 | 1.16% | 1,153,291 |
| Sep 29, 2026 | 17.55 | 17.55 | 17.30 | 17.30 | 17.30 | -1.42% | 1,029,365 |
| Sep 24, 2026 | 17.55 | 17.55 | 17.40 | 17.55 | 17.55 | 0.29% | 618,355 |
| Sep 23, 2026 | 17.55 | 17.65 | 17.50 | 17.50 | 17.50 | -0.28% | 990,153 |
| Sep 22, 2026 | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | -1.13% | 887,030 |
| Sep 21, 2026 | 17.60 | 17.80 | 17.45 | 17.75 | 17.75 | 1.14% | 1,209,280 |
| Sep 18, 2026 | 17.65 | 17.65 | 17.50 | 17.55 | 17.55 | -0.28% | 1,330,688 |
| Sep 17, 2026 | 17.40 | 17.65 | 17.40 | 17.60 | 17.60 | 0.57% | 965,906 |
| Sep 16, 2026 | 17.25 | 17.65 | 17.25 | 17.50 | 17.50 | 1.45% | 805,859 |
| Sep 15, 2026 | 17.55 | 17.55 | 17.25 | 17.25 | 17.25 | -1.15% | 942,821 |
| Sep 14, 2026 | 17.70 | 17.70 | 17.45 | 17.45 | 17.45 | -1.41% | 1,099,146 |
| Sep 11, 2026 | 17.60 | 18.05 | 17.60 | 17.70 | 17.70 | -0.84% | 1,741,254 |
| Sep 10, 2026 | 18.10 | 18.30 | 17.75 | 17.85 | 17.85 | -2.19% | 2,311,079 |
| Sep 9, 2026 | 17.95 | 18.30 | 17.90 | 18.25 | 18.25 | 1.67% | 1,714,023 |
| Sep 8, 2026 | 18.00 | 18.05 | 17.90 | 17.95 | 17.95 | -0.83% | 998,060 |
| Sep 7, 2026 | 18.15 | 18.20 | 17.95 | 18.10 | 18.10 | 0.28% | 1,291,620 |
| Sep 4, 2026 | 18.30 | 18.40 | 17.90 | 18.05 | 18.05 | -0.28% | 2,201,559 |
| Sep 3, 2026 | 18.40 | 18.60 | 18.05 | 18.10 | 18.10 | 1.12% | 3,983,061 |
| Sep 2, 2026 | 17.95 | 18.15 | 17.80 | 17.90 | 17.90 | - | 1,128,578 |
| Sep 1, 2026 | 17.95 | 18.05 | 17.90 | 17.90 | 17.90 | - | 1,483,126 |
| Aug 31, 2026 | 18.15 | 18.30 | 17.90 | 17.90 | 17.90 | -0.56% | 2,330,286 |
| Aug 28, 2026 | 18.20 | 18.25 | 17.90 | 18.00 | 18.00 | -1.10% | 2,067,611 |
| Aug 27, 2026 | 18.20 | 18.35 | 18.10 | 18.20 | 18.20 | - | 1,885,883 |
| Aug 26, 2026 | 18.80 | 19.05 | 18.05 | 18.20 | 18.20 | -3.70% | 6,506,304 |
| Aug 25, 2026 | 19.00 | 19.60 | 18.75 | 18.90 | 18.90 | 0.27% | 23,396,686 |
| Aug 24, 2026 | 19.10 | 19.60 | 18.75 | 18.85 | 18.85 | -0.53% | 12,661,307 |
| Aug 21, 2026 | 18.35 | 19.10 | 18.30 | 18.95 | 18.95 | 3.27% | 13,943,732 |
| Aug 20, 2026 | 18.70 | 18.90 | 18.05 | 18.35 | 18.35 | - | 5,216,623 |
| Aug 19, 2026 | 17.85 | 18.60 | 17.65 | 18.35 | 18.35 | 2.51% | 6,160,196 |
| Aug 18, 2026 | 17.60 | 18.20 | 17.55 | 17.90 | 17.90 | 1.99% | 4,878,639 |
| Aug 17, 2026 | 17.35 | 17.65 | 17.35 | 17.55 | 17.55 | 1.15% | 1,350,132 |
| Aug 14, 2026 | 17.20 | 17.45 | 17.10 | 17.35 | 17.35 | 0.87% | 938,630 |
| Aug 13, 2026 | 17.60 | 17.70 | 17.20 | 17.20 | 17.20 | -1.71% | 1,303,673 |
| Aug 12, 2026 | 17.75 | 17.80 | 17.35 | 17.50 | 17.50 | 1.16% | 1,056,475 |
| Aug 11, 2026 | 17.50 | 17.50 | 17.25 | 17.30 | 17.30 | -1.14% | 559,191 |
| Aug 10, 2026 | 17.25 | 17.50 | 17.20 | 17.50 | 17.50 | 1.16% | 1,054,025 |
| Aug 7, 2026 | 17.15 | 17.40 | 17.10 | 17.30 | 17.30 | 0.87% | 925,661 |
| Aug 6, 2026 | 17.25 | 17.30 | 17.05 | 17.15 | 17.15 | -0.58% | 522,844 |
| Aug 5, 2026 | 17.25 | 17.35 | 17.15 | 17.25 | 17.25 | 1.17% | 994,214 |
| Aug 4, 2026 | 16.95 | 17.25 | 16.95 | 17.05 | 17.05 | 0.89% | 1,077,391 |
| Aug 3, 2026 | 16.65 | 17.05 | 16.65 | 16.90 | 16.90 | 0.90% | 590,697 |
| Jul 31, 2026 | 16.70 | 16.85 | 16.65 | 16.75 | 16.75 | 2.76% | 844,487 |
| Jul 30, 2026 | 16.35 | 16.60 | 16.30 | 16.30 | 16.30 | -1.51% | 983,066 |
| Jul 29, 2026 | 16.90 | 16.95 | 16.30 | 16.55 | 16.55 | -2.07% | 1,864,864 |
| Jul 28, 2026 | 17.05 | 17.05 | 16.80 | 16.90 | 16.90 | -2.03% | 976,048 |
| Jul 27, 2026 | 17.25 | 17.30 | 17.00 | 17.25 | 17.25 | - | 869,352 |