Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan · Delayed Price · Currency is TWD 206.00
+2.00 (0.98%)
Sep 18, 2025, 1:14 PM CST
Tofu Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | 9,848 |
| Sep 17, 2025 | 204.00 | 204.50 | 203.50 | 204.00 | 204.00 | - | 9,196 |
| Sep 16, 2025 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.49% | 14,639 |
| Sep 15, 2025 | 206.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 10,138 |
| Sep 12, 2025 | 207.50 | 207.50 | 206.50 | 207.00 | 207.00 | -0.24% | 17,876 |
| Sep 11, 2025 | 208.00 | 208.00 | 206.00 | 207.50 | 207.50 | - | 19,072 |
| Sep 10, 2025 | 208.00 | 208.50 | 207.50 | 207.50 | 207.50 | 0.97% | 5,531 |
| Sep 9, 2025 | 206.50 | 206.50 | 205.50 | 205.50 | 205.50 | -0.48% | 12,173 |
| Sep 8, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - | 4,567 |
| Sep 5, 2025 | 209.00 | 209.00 | 206.50 | 206.50 | 206.50 | -0.72% | 9,973 |
| Sep 4, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | 4,130 |
| Sep 3, 2025 | 209.00 | 209.00 | 206.00 | 206.00 | 206.00 | -1.20% | 11,567 |
| Sep 2, 2025 | 210.00 | 210.00 | 208.00 | 208.50 | 208.50 | 0.72% | 22,639 |
| Sep 1, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 2,985 |
| Aug 29, 2025 | 205.00 | 205.00 | 204.50 | 205.00 | 205.00 | 0.24% | 14,563 |
| Aug 28, 2025 | 204.50 | 205.00 | 204.50 | 204.50 | 204.50 | 0.25% | 7,324 |
| Aug 27, 2025 | 204.50 | 204.50 | 203.00 | 204.00 | 204.00 | -0.49% | 33,053 |
| Aug 26, 2025 | 205.00 | 205.00 | 204.50 | 205.00 | 205.00 | -0.24% | 9,539 |
| Aug 25, 2025 | 205.50 | 205.50 | 205.00 | 205.50 | 205.50 | - | 10,535 |
| Aug 22, 2025 | 207.50 | 207.50 | 205.50 | 205.50 | 205.50 | -0.96% | 16,518 |
| Aug 21, 2025 | 208.00 | 208.00 | 207.50 | 207.50 | 207.50 | -0.48% | 6,100 |
| Aug 20, 2025 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 7,876 |
| Aug 19, 2025 | 209.00 | 209.50 | 208.00 | 208.00 | 208.00 | -0.72% | 16,038 |
| Aug 18, 2025 | 208.00 | 209.50 | 208.00 | 209.50 | 209.50 | 0.72% | 14,602 |
| Aug 15, 2025 | 206.00 | 208.50 | 205.50 | 208.00 | 208.00 | 1.22% | 20,047 |
| Aug 14, 2025 | 210.50 | 210.50 | 205.50 | 205.50 | 205.50 | -0.48% | 40,651 |
| Aug 13, 2025 | 206.00 | 206.50 | 205.00 | 206.50 | 206.50 | 0.73% | 28,867 |
| Aug 12, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 0.24% | 27,679 |
| Aug 11, 2025 | 205.50 | 205.50 | 204.50 | 204.50 | 204.50 | -0.24% | 14,203 |
| Aug 8, 2025 | 204.50 | 206.00 | 204.50 | 205.00 | 205.00 | 0.49% | 27,877 |
| Aug 7, 2025 | 205.00 | 205.00 | 203.50 | 204.00 | 204.00 | - | 11,450 |
| Aug 6, 2025 | 204.00 | 204.50 | 204.00 | 204.00 | 204.00 | - | 13,056 |
| Aug 5, 2025 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | - | 15,354 |
| Aug 4, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3,742 |
| Aug 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 2,208 |
| Jul 31, 2025 | 204.00 | 204.00 | 202.50 | 204.00 | 204.00 | - | 13,614 |
| Jul 30, 2025 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.24% | 7,789 |
| Jul 29, 2025 | 206.00 | 206.00 | 204.50 | 204.50 | 204.50 | -0.73% | 9,193 |
| Jul 28, 2025 | 206.00 | 206.00 | 205.00 | 206.00 | 206.00 | 0.49% | 10,692 |
| Jul 25, 2025 | 205.00 | 205.50 | 204.50 | 205.00 | 205.00 | - | 7,637 |
| Jul 24, 2025 | 205.50 | 206.50 | 205.00 | 205.00 | 205.00 | 0.24% | 14,219 |
| Jul 23, 2025 | 205.00 | 205.00 | 204.50 | 204.50 | 204.50 | -0.24% | 9,934 |
| Jul 22, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.97% | 7,306 |
| Jul 21, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | 4,205 |
| Jul 18, 2025 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 5,233 |
| Jul 17, 2025 | 205.50 | 205.50 | 205.00 | 205.00 | 205.00 | - | 11,461 |
| Jul 16, 2025 | 207.00 | 207.00 | 205.00 | 205.00 | 205.00 | -0.97% | 18,590 |
| Jul 15, 2025 | 207.00 | 209.00 | 207.00 | 207.00 | 207.00 | - | 12,629 |
| Jul 14, 2025 | 207.50 | 208.00 | 207.00 | 207.00 | 207.00 | 1.22% | 25,048 |
| Jul 11, 2025 | 209.50 | 209.50 | 204.50 | 204.50 | 204.50 | -2.39% | 24,430 |