Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan · Delayed Price · Currency is TWD 208.50
-1.00 (-0.48%)
At close: Feb 11, 2026
Tofu Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 209.50 | 209.50 | 207.50 | 208.50 | 208.50 | -0.48% | 13,355 |
| Feb 10, 2026 | 210.00 | 210.00 | 209.50 | 209.50 | 209.50 | 1.95% | 5,755 |
| Feb 9, 2026 | 206.00 | 206.00 | 205.50 | 205.50 | 205.50 | - | 8,598 |
| Feb 6, 2026 | 205.50 | 205.50 | 205.00 | 205.50 | 205.50 | -0.48% | 8,677 |
| Feb 5, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | -0.24% | 5,723 |
| Feb 4, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 7,253 |
| Feb 3, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | - | 12,634 |
| Feb 2, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 3,745 |
| Jan 30, 2026 | 207.50 | 207.50 | 204.00 | 206.00 | 206.00 | - | 14,356 |
| Jan 29, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.72% | 7,271 |
| Jan 28, 2026 | 207.50 | 208.00 | 207.00 | 207.50 | 207.50 | -0.24% | 10,595 |
| Jan 27, 2026 | 208.00 | 208.00 | 206.50 | 208.00 | 208.00 | - | 20,497 |
| Jan 26, 2026 | 208.50 | 208.50 | 208.00 | 208.00 | 208.00 | -0.48% | 15,680 |
| Jan 23, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 9,122 |
| Jan 22, 2026 | 210.00 | 210.50 | 209.00 | 209.50 | 209.50 | - | 20,463 |
| Jan 21, 2026 | 211.00 | 211.00 | 209.00 | 209.50 | 209.50 | -0.48% | 15,509 |
| Jan 20, 2026 | 210.50 | 210.50 | 210.00 | 210.50 | 210.50 | 0.48% | 11,871 |
| Jan 19, 2026 | 209.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 17,410 |
| Jan 16, 2026 | 210.00 | 210.50 | 209.00 | 210.50 | 210.50 | -0.24% | 16,897 |
| Jan 15, 2026 | 208.50 | 211.00 | 208.00 | 211.00 | 211.00 | 1.20% | 17,066 |
| Jan 14, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 16,973 |
| Jan 13, 2026 | 205.50 | 208.00 | 205.50 | 208.00 | 208.00 | 0.97% | 15,271 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.50 | 206.00 | 206.00 | -0.96% | 37,468 |
| Jan 9, 2026 | 205.50 | 208.00 | 205.00 | 208.00 | 208.00 | 1.22% | 15,687 |
| Jan 8, 2026 | 207.00 | 207.00 | 205.50 | 205.50 | 205.50 | -0.48% | 8,401 |
| Jan 7, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | 0.24% | 13,479 |
| Jan 6, 2026 | 206.00 | 206.50 | 206.00 | 206.00 | 206.00 | - | 18,577 |
| Jan 5, 2026 | 206.50 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 19,850 |
| Jan 2, 2026 | 207.00 | 207.00 | 206.50 | 207.00 | 207.00 | -0.48% | 14,151 |
| Dec 31, 2025 | 208.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.48% | 3,335 |
| Dec 30, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.24% | 6,010 |
| Dec 29, 2025 | 205.00 | 209.00 | 205.00 | 207.50 | 207.50 | 1.22% | 12,158 |
| Dec 26, 2025 | 205.50 | 205.50 | 205.00 | 205.00 | 205.00 | -0.24% | 6,748 |
| Dec 24, 2025 | 206.00 | 206.00 | 205.00 | 205.50 | 205.50 | -0.24% | 20,427 |
| Dec 23, 2025 | 207.50 | 207.50 | 206.00 | 206.00 | 206.00 | -0.96% | 26,195 |
| Dec 22, 2025 | 208.00 | 208.50 | 208.00 | 208.00 | 208.00 | -0.24% | 12,202 |
| Dec 19, 2025 | 207.50 | 209.00 | 207.50 | 208.50 | 208.50 | -0.24% | 8,944 |
| Dec 18, 2025 | 209.00 | 209.00 | 207.50 | 209.00 | 209.00 | - | 11,393 |
| Dec 17, 2025 | 209.00 | 209.00 | 207.50 | 209.00 | 209.00 | 0.48% | 10,028 |
| Dec 16, 2025 | 211.00 | 211.00 | 207.50 | 208.00 | 208.00 | -1.19% | 6,756 |
| Dec 15, 2025 | 209.00 | 210.50 | 208.00 | 210.50 | 210.50 | 0.48% | 17,160 |
| Dec 12, 2025 | 209.00 | 209.50 | 209.00 | 209.50 | 209.50 | 0.96% | 13,105 |
| Dec 11, 2025 | 211.00 | 212.00 | 207.50 | 207.50 | 207.50 | -3.49% | 31,338 |
| Dec 10, 2025 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | 0.70% | 4,668 |
| Dec 9, 2025 | 211.00 | 213.50 | 211.00 | 213.50 | 213.50 | 1.67% | 8,522 |
| Dec 8, 2025 | 209.00 | 210.00 | 208.50 | 210.00 | 210.00 | 0.24% | 4,158 |
| Dec 5, 2025 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -1.18% | 7,926 |
| Dec 4, 2025 | 215.00 | 215.00 | 211.50 | 212.00 | 212.00 | -1.40% | 10,182 |
| Dec 3, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2,346 |
| Dec 1, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 2,065 |