Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan · Delayed Price · Currency is TWD 209.00
-0.50 (-0.24%)
At close: Mar 27, 2026
Tofu Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 209.00 | 209.00 | 208.00 | 209.00 | - | -0.24% | 14,942 |
| Mar 26, 2026 | 210.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 18,475 |
| Mar 25, 2026 | 208.00 | 210.50 | 208.00 | 210.50 | 210.50 | 1.45% | 11,413 |
| Mar 24, 2026 | 209.00 | 209.00 | 206.50 | 207.50 | 207.50 | -0.72% | 25,421 |
| Mar 23, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.95% | 5,880 |
| Mar 20, 2026 | 212.50 | 212.50 | 210.00 | 211.00 | 211.00 | -0.94% | 10,751 |
| Mar 19, 2026 | 215.00 | 220.00 | 213.00 | 213.00 | 213.00 | -0.23% | 28,743 |
| Mar 18, 2026 | 215.00 | 216.00 | 213.50 | 213.50 | 213.50 | -0.47% | 8,044 |
| Mar 17, 2026 | 213.00 | 215.00 | 212.50 | 214.50 | 214.50 | 0.94% | 20,778 |
| Mar 16, 2026 | 213.00 | 213.00 | 211.50 | 212.50 | 212.50 | 0.47% | 13,657 |
| Mar 13, 2026 | 210.00 | 213.00 | 210.00 | 211.50 | 211.50 | -0.70% | 16,579 |
| Mar 12, 2026 | 217.50 | 217.50 | 208.50 | 213.00 | 213.00 | -4.48% | 59,652 |
| Mar 11, 2026 | 215.00 | 223.00 | 213.50 | 223.00 | 223.00 | 5.69% | 58,689 |
| Mar 10, 2026 | 211.50 | 211.50 | 210.50 | 211.00 | 211.00 | 1.69% | 5,495 |
| Mar 9, 2026 | 205.50 | 207.50 | 204.50 | 207.50 | 207.50 | -0.24% | 25,782 |
| Mar 6, 2026 | 207.50 | 209.00 | 207.00 | 208.00 | 208.00 | - | 19,935 |
| Mar 5, 2026 | 208.00 | 208.00 | 206.50 | 208.00 | 208.00 | 0.48% | 10,630 |
| Mar 4, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -1.19% | 13,190 |
| Mar 3, 2026 | 208.50 | 210.00 | 208.00 | 209.50 | 209.50 | 0.24% | 17,816 |
| Mar 2, 2026 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | -0.24% | 4,642 |
| Feb 26, 2026 | 209.50 | 210.00 | 208.50 | 209.50 | 209.50 | 0.48% | 12,658 |
| Feb 25, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.48% | 7,978 |
| Feb 24, 2026 | 207.00 | 208.00 | 207.00 | 207.50 | 207.50 | -0.48% | 6,034 |
| Feb 23, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | - | 10,513 |
| Feb 11, 2026 | 209.50 | 209.50 | 207.50 | 208.50 | 208.50 | -0.48% | 13,355 |
| Feb 10, 2026 | 210.00 | 210.00 | 209.50 | 209.50 | 209.50 | 1.95% | 5,755 |
| Feb 9, 2026 | 206.00 | 206.00 | 205.50 | 205.50 | 205.50 | - | 8,598 |
| Feb 6, 2026 | 205.50 | 205.50 | 205.00 | 205.50 | 205.50 | -0.48% | 8,677 |
| Feb 5, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | -0.24% | 5,723 |
| Feb 4, 2026 | 205.00 | 207.00 | 205.00 | 207.00 | 207.00 | 0.98% | 7,253 |
| Feb 3, 2026 | 205.00 | 205.00 | 204.00 | 205.00 | 205.00 | - | 12,634 |
| Feb 2, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 3,745 |
| Jan 30, 2026 | 207.50 | 207.50 | 204.00 | 206.00 | 206.00 | - | 14,356 |
| Jan 29, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.72% | 7,271 |
| Jan 28, 2026 | 207.50 | 208.00 | 207.00 | 207.50 | 207.50 | -0.24% | 10,595 |
| Jan 27, 2026 | 208.00 | 208.00 | 206.50 | 208.00 | 208.00 | - | 20,497 |
| Jan 26, 2026 | 208.50 | 208.50 | 208.00 | 208.00 | 208.00 | -0.48% | 15,680 |
| Jan 23, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.24% | 9,122 |
| Jan 22, 2026 | 210.00 | 210.50 | 209.00 | 209.50 | 209.50 | - | 20,463 |
| Jan 21, 2026 | 211.00 | 211.00 | 209.00 | 209.50 | 209.50 | -0.48% | 15,509 |
| Jan 20, 2026 | 210.50 | 210.50 | 210.00 | 210.50 | 210.50 | 0.48% | 11,871 |
| Jan 19, 2026 | 209.50 | 210.50 | 209.50 | 209.50 | 209.50 | -0.48% | 17,410 |
| Jan 16, 2026 | 210.00 | 210.50 | 209.00 | 210.50 | 210.50 | -0.24% | 16,897 |
| Jan 15, 2026 | 208.50 | 211.00 | 208.00 | 211.00 | 211.00 | 1.20% | 17,066 |
| Jan 14, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 208.50 | 0.24% | 16,973 |
| Jan 13, 2026 | 205.50 | 208.00 | 205.50 | 208.00 | 208.00 | 0.97% | 15,271 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.50 | 206.00 | 206.00 | -0.96% | 37,468 |
| Jan 9, 2026 | 205.50 | 208.00 | 205.00 | 208.00 | 208.00 | 1.22% | 15,687 |
| Jan 8, 2026 | 207.00 | 207.00 | 205.50 | 205.50 | 205.50 | -0.48% | 8,401 |
| Jan 7, 2026 | 207.00 | 207.00 | 206.00 | 206.50 | 206.50 | 0.24% | 13,479 |