Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan · Delayed Price · Currency is TWD 180.00
+1.50 (0.84%)
Oct 8, 2026, 12:37 PM CST
Tofu Restaurant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 179.50 | 180.00 | 179.50 | 180.00 | 180.00 | 0.84% | 3,701 |
| Oct 7, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.28% | 1,537 |
| Oct 6, 2026 | 177.00 | 178.00 | 177.00 | 178.00 | 178.00 | 1.14% | 6,759 |
| Oct 5, 2026 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | -0.56% | 19,953 |
| Oct 2, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | 0.28% | 2,781 |
| Oct 1, 2026 | 176.00 | 176.50 | 175.50 | 176.50 | 176.50 | -0.28% | 18,047 |
| Sep 30, 2026 | 177.50 | 177.50 | 177.00 | 177.00 | 177.00 | -0.28% | 10,921 |
| Sep 29, 2026 | 178.00 | 178.00 | 177.50 | 177.50 | 177.50 | -0.28% | 12,512 |
| Sep 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.28% | 1,676 |
| Sep 23, 2026 | 179.00 | 179.00 | 173.00 | 178.50 | 178.50 | -0.28% | 13,617 |
| Sep 22, 2026 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 7,206 |
| Sep 21, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1.12% | 3,146 |
| Sep 18, 2026 | 180.00 | 180.00 | 178.00 | 178.00 | 178.00 | -1.11% | 19,365 |
| Sep 17, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1.69% | 2,289 |
| Sep 16, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.28% | 1,310 |
| Sep 15, 2026 | 177.00 | 177.50 | 176.50 | 176.50 | 176.50 | -0.28% | 13,118 |
| Sep 14, 2026 | 177.00 | 177.00 | 176.50 | 177.00 | 177.00 | - | 7,372 |
| Sep 11, 2026 | 179.50 | 179.50 | 177.00 | 177.00 | 177.00 | -1.39% | 11,116 |
| Sep 10, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.83% | 4,158 |
| Sep 8, 2026 | 179.00 | 181.00 | 179.00 | 181.00 | 181.00 | 0.56% | 26,490 |
| Sep 7, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | 2.56% | 20,382 |
| Sep 4, 2026 | 176.50 | 176.50 | 175.50 | 175.50 | 175.50 | -0.57% | 3,637 |
| Sep 3, 2026 | 176.50 | 177.00 | 176.00 | 176.50 | 176.50 | -0.28% | 10,977 |
| Sep 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 7,661 |
| Sep 1, 2026 | 179.00 | 179.00 | 177.00 | 177.00 | 177.00 | -1.12% | 11,084 |
| Aug 31, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 6,216 |
| Aug 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.28% | 1,173 |
| Aug 27, 2026 | 178.00 | 180.50 | 178.00 | 180.50 | 180.50 | 0.84% | 5,006 |
| Aug 26, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 2,243 |
| Aug 25, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | -0.56% | 8,385 |
| Aug 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | 2,265 |
| Aug 21, 2026 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | - | 4,493 |
| Aug 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | 1,175 |
| Aug 18, 2026 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | - | 3,174 |
| Aug 17, 2026 | 180.00 | 180.00 | 178.50 | 179.00 | 179.00 | -0.56% | 8,245 |
| Aug 14, 2026 | 181.00 | 181.00 | 178.00 | 180.00 | 180.00 | - | 10,352 |
| Aug 13, 2026 | 179.50 | 181.50 | 179.00 | 180.00 | 180.00 | 0.84% | 27,545 |
| Aug 12, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - | 5,914 |
| Aug 11, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -0.28% | 2,297 |
| Aug 10, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 2.29% | 5,748 |
| Aug 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.29% | 4,279 |
| Aug 6, 2026 | 175.00 | 175.00 | 174.50 | 174.50 | 174.50 | -0.29% | 3,888 |
| Aug 5, 2026 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 0.57% | 13,449 |
| Aug 4, 2026 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | -0.57% | 4,691 |
| Aug 3, 2026 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 0.57% | 4,608 |
| Jul 31, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | 4,326 |
| Jul 30, 2026 | 172.50 | 172.50 | 172.00 | 172.00 | 172.00 | 0.29% | 4,381 |
| Jul 29, 2026 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | -1.44% | 42,858 |
| Jul 28, 2026 | 176.50 | 176.50 | 173.00 | 174.00 | 174.00 | -1.14% | 16,139 |
| Jul 27, 2026 | 175.50 | 177.00 | 175.50 | 176.00 | 176.00 | 0.57% | 5,694 |