Tofu Restaurant Co., Ltd. (TPEX:2752)
Taiwan · Delayed Price · Currency is TWD 171.50
-2.50 (-1.44%)
Jul 29, 2026, 1:24 PM CST
Tofu Restaurant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 175.00 | 175.00 | 171.00 | 171.50 | 171.50 | -1.44% | 42,858 |
| Jul 28, 2026 | 176.50 | 176.50 | 173.00 | 174.00 | 174.00 | -1.14% | 16,139 |
| Jul 27, 2026 | 175.50 | 177.00 | 175.50 | 176.00 | 176.00 | 0.57% | 5,694 |
| Jul 24, 2026 | 178.50 | 179.00 | 175.00 | 175.00 | 175.00 | -1.69% | 10,275 |
| Jul 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1,512 |
| Jul 22, 2026 | 178.50 | 178.50 | 178.00 | 178.00 | 178.00 | 0.28% | 4,634 |
| Jul 21, 2026 | 176.00 | 177.50 | 176.00 | 177.50 | 177.50 | 1.43% | 5,097 |
| Jul 20, 2026 | 175.50 | 176.00 | 175.00 | 175.00 | 175.00 | - | 11,098 |
| Jul 17, 2026 | 175.50 | 177.50 | 175.00 | 175.00 | 175.00 | -2.23% | 15,595 |
| Jul 15, 2026 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 1.70% | 5,141 |
| Jul 14, 2026 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | -0.56% | 17,623 |
| Jul 13, 2026 | 177.50 | 179.00 | 177.00 | 177.00 | 177.00 | -0.56% | 19,358 |
| Jul 9, 2026 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | - | 10,879 |
| Jul 8, 2026 | 178.00 | 179.00 | 177.00 | 178.00 | 178.00 | 0.28% | 13,308 |
| Jul 7, 2026 | 178.50 | 178.50 | 177.50 | 177.50 | 177.50 | -0.28% | 17,446 |
| Jul 6, 2026 | 178.50 | 179.00 | 178.00 | 178.00 | 178.00 | -0.28% | 13,420 |
| Jul 3, 2026 | 178.50 | 179.00 | 178.00 | 178.50 | 178.50 | -0.28% | 14,609 |
| Jul 2, 2026 | 179.00 | 179.50 | 178.50 | 179.00 | 179.00 | 1.13% | 17,013 |
| Jul 1, 2026 | 176.50 | 177.50 | 176.00 | 177.00 | 177.00 | 0.28% | 14,866 |
| Jun 30, 2026 | 176.50 | 176.50 | 176.00 | 176.50 | 176.50 | -0.28% | 9,012 |
| Jun 29, 2026 | 177.00 | 177.50 | 177.00 | 177.00 | 177.00 | - | 4,369 |
| Jun 26, 2026 | 178.00 | 178.00 | 176.00 | 177.00 | 177.00 | -0.84% | 30,826 |
| Jun 25, 2026 | 179.00 | 179.00 | 178.00 | 178.50 | 178.50 | - | 28,138 |
| Jun 24, 2026 | 180.00 | 180.00 | 177.00 | 178.50 | 178.50 | - | 19,234 |
| Jun 23, 2026 | 178.00 | 179.00 | 177.50 | 178.50 | 178.50 | - | 20,567 |
| Jun 22, 2026 | 180.00 | 180.00 | 178.00 | 178.50 | 178.50 | -0.83% | 19,829 |
| Jun 18, 2026 | 180.00 | 180.50 | 180.00 | 180.00 | 180.00 | - | 10,555 |
| Jun 17, 2026 | 180.50 | 181.00 | 180.00 | 180.00 | 180.00 | -0.28% | 4,485 |
| Jun 16, 2026 | 180.00 | 180.50 | 180.00 | 180.50 | 180.50 | 0.28% | 3,813 |
| Jun 15, 2026 | 180.50 | 182.50 | 179.50 | 180.00 | 180.00 | -0.28% | 29,207 |
| Jun 12, 2026 | 179.00 | 180.50 | 179.00 | 180.50 | 180.50 | 1.12% | 22,439 |
| Jun 11, 2026 | 176.50 | 179.00 | 176.50 | 178.50 | 178.50 | 1.13% | 22,302 |
| Jun 10, 2026 | 176.00 | 178.00 | 176.00 | 176.50 | 176.50 | - | 22,697 |
| Jun 9, 2026 | 175.50 | 178.00 | 175.50 | 176.50 | 176.50 | -0.56% | 16,653 |
| Jun 8, 2026 | 173.00 | 177.50 | 173.00 | 177.50 | 177.50 | -0.28% | 12,067 |
| Jun 5, 2026 | 177.50 | 178.00 | 175.00 | 178.00 | 178.00 | 0.28% | 32,575 |
| Jun 4, 2026 | 173.50 | 178.00 | 173.00 | 177.50 | 177.50 | 2.31% | 56,817 |
| Jun 3, 2026 | 173.00 | 173.50 | 172.00 | 173.50 | 173.50 | 0.87% | 31,303 |
| Jun 2, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | 172.00 | 0.58% | 33,602 |
| Jun 1, 2026 | 172.50 | 172.50 | 170.50 | 171.00 | 171.00 | -0.87% | 105,873 |
| May 29, 2026 | 172.50 | 173.00 | 172.00 | 172.50 | 172.50 | - | 10,597 |
| May 28, 2026 | 173.00 | 173.00 | 172.00 | 172.50 | 172.50 | -0.29% | 13,413 |
| May 27, 2026 | 172.50 | 173.00 | 172.00 | 173.00 | 173.00 | - | 15,622 |
| May 26, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 0.29% | 33,161 |
| May 25, 2026 | 175.00 | 175.00 | 171.50 | 172.50 | 172.50 | -2.54% | 77,843 |
| May 22, 2026 | 177.00 | 177.00 | 175.50 | 177.00 | 177.00 | - | 17,500 |
| May 21, 2026 | 174.50 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 35,094 |
| May 20, 2026 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | -1.42% | 117,415 |
| May 19, 2026 | 180.00 | 180.00 | 176.00 | 176.50 | 176.50 | -1.94% | 74,050 |
| May 18, 2026 | 182.00 | 182.00 | 179.50 | 180.00 | 180.00 | -1.10% | 34,566 |