Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 47.80
-0.05 (-0.10%)
Aug 12, 2025, 1:17 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 47.30 | 47.40 | 47.30 | 47.40 | - | -0.94% | 30,886 |
| Aug 11, 2025 | 47.25 | 47.85 | 47.20 | 47.85 | 47.85 | 0.10% | 137,184 |
| Aug 8, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 0.21% | 13,887 |
| Aug 7, 2025 | 47.80 | 47.80 | 47.70 | 47.70 | 47.70 | -0.83% | 7,200 |
| Aug 6, 2025 | 48.30 | 48.30 | 47.50 | 48.10 | 48.10 | 1.05% | 23,014 |
| Aug 5, 2025 | 47.20 | 47.75 | 47.20 | 47.60 | 47.60 | 0.85% | 32,758 |
| Aug 4, 2025 | 46.90 | 47.20 | 46.90 | 47.20 | 47.20 | 1.18% | 31,002 |
| Aug 1, 2025 | 47.00 | 47.00 | 46.30 | 46.65 | 46.65 | -0.74% | 18,309 |
| Jul 31, 2025 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | - | 49,430 |
| Jul 30, 2025 | 46.45 | 47.00 | 46.40 | 47.00 | 47.00 | 0.21% | 4,371 |
| Jul 29, 2025 | 47.15 | 47.20 | 46.90 | 46.90 | 46.90 | -0.64% | 137,065 |
| Jul 28, 2025 | 47.25 | 47.25 | 46.95 | 47.20 | 47.20 | -0.11% | 47,970 |
| Jul 25, 2025 | 47.20 | 47.25 | 47.10 | 47.25 | 47.25 | -0.21% | 15,405 |
| Jul 24, 2025 | 47.30 | 47.60 | 47.30 | 47.35 | 47.35 | 0.11% | 59,001 |
| Jul 23, 2025 | 47.25 | 47.30 | 47.10 | 47.30 | 47.30 | - | 10,857 |
| Jul 22, 2025 | 47.10 | 47.30 | 47.10 | 47.30 | 47.30 | -0.42% | 120,109 |
| Jul 21, 2025 | 47.30 | 47.50 | 47.20 | 47.50 | 47.50 | 1.06% | 33,709 |
| Jul 18, 2025 | 46.85 | 47.10 | 46.85 | 47.00 | 47.00 | - | 30,011 |
| Jul 17, 2025 | 46.05 | 47.00 | 46.05 | 47.00 | 47.00 | 1.73% | 76,220 |
| Jul 16, 2025 | 46.30 | 46.30 | 46.10 | 46.20 | 46.20 | -0.32% | 11,154 |
| Jul 15, 2025 | 45.80 | 46.35 | 45.80 | 46.35 | 46.35 | 0.87% | 22,200 |
| Jul 14, 2025 | 45.80 | 46.00 | 45.80 | 45.95 | 45.95 | 0.33% | 8,368 |
| Jul 11, 2025 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | -0.43% | 17,231 |
| Jul 10, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 0.88% | 16,435 |
| Jul 9, 2025 | 45.40 | 46.20 | 45.40 | 45.60 | 45.60 | -0.11% | 14,270 |
| Jul 8, 2025 | 46.20 | 46.20 | 45.50 | 45.65 | 45.65 | 0.33% | 25,259 |
| Jul 7, 2025 | 45.50 | 45.60 | 45.50 | 45.50 | 45.50 | -0.22% | 13,454 |
| Jul 4, 2025 | 45.70 | 45.75 | 45.55 | 45.60 | 45.60 | -0.22% | 22,151 |
| Jul 3, 2025 | 45.95 | 45.95 | 45.60 | 45.70 | 45.70 | 0.33% | 30,400 |
| Jul 2, 2025 | 45.30 | 45.90 | 45.30 | 45.55 | 45.55 | 1.22% | 38,581 |
| Jul 1, 2025 | 46.25 | 46.25 | 45.00 | 45.00 | 45.00 | -2.70% | 140,287 |
| Jun 30, 2025 | 46.50 | 46.50 | 46.25 | 46.25 | 46.25 | -0.32% | 34,426 |
| Jun 27, 2025 | 46.00 | 46.45 | 45.90 | 46.40 | 46.40 | -6.26% | 121,130 |
| Jun 26, 2025 | 49.95 | 49.95 | 49.50 | 49.50 | 45.90 | -0.80% | 474,738 |
| Jun 25, 2025 | 50.00 | 50.40 | 49.90 | 49.90 | 46.27 | - | 176,371 |
| Jun 24, 2025 | 50.40 | 50.60 | 49.90 | 49.90 | 46.27 | -0.99% | 177,375 |
| Jun 23, 2025 | 50.50 | 50.80 | 49.90 | 50.40 | 46.73 | -0.20% | 93,766 |
| Jun 20, 2025 | 51.00 | 51.00 | 50.10 | 50.50 | 46.83 | 0.40% | 35,602 |
| Jun 19, 2025 | 51.00 | 51.10 | 50.00 | 50.30 | 46.64 | -1.18% | 35,300 |
| Jun 18, 2025 | 51.00 | 51.10 | 50.50 | 50.90 | 47.20 | 0.79% | 27,963 |
| Jun 17, 2025 | 50.70 | 51.00 | 50.50 | 50.50 | 46.83 | -0.39% | 26,313 |
| Jun 16, 2025 | 50.50 | 51.00 | 50.50 | 50.70 | 47.01 | 0.40% | 36,708 |
| Jun 13, 2025 | 51.30 | 52.00 | 50.50 | 50.50 | 46.83 | -1.56% | 78,612 |
| Jun 12, 2025 | 51.00 | 51.30 | 51.00 | 51.30 | 47.57 | -0.19% | 50,035 |
| Jun 11, 2025 | 51.60 | 51.60 | 51.10 | 51.40 | 47.66 | 0.39% | 39,724 |
| Jun 10, 2025 | 51.10 | 51.20 | 50.80 | 51.20 | 47.48 | 0.20% | 43,393 |
| Jun 9, 2025 | 50.90 | 51.10 | 50.60 | 51.10 | 47.38 | 1.19% | 37,484 |
| Jun 6, 2025 | 49.90 | 50.80 | 49.90 | 50.50 | 46.83 | 0.80% | 19,000 |
| Jun 5, 2025 | 49.90 | 50.10 | 49.90 | 50.10 | 46.46 | 0.50% | 20,455 |
| Jun 4, 2025 | 50.50 | 50.60 | 49.85 | 49.85 | 46.22 | -1.09% | 84,347 |