Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 48.05
+0.05 (0.10%)
At close: Mar 27, 2026
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.00 | 48.20 | 47.50 | 48.05 | 48.05 | 0.10% | 19,050 |
| Mar 26, 2026 | 48.20 | 48.30 | 47.90 | 48.00 | 48.00 | -0.41% | 71,193 |
| Mar 25, 2026 | 48.50 | 48.50 | 47.55 | 48.20 | 48.20 | - | 48,245 |
| Mar 24, 2026 | 48.80 | 48.80 | 46.55 | 48.20 | 48.20 | -0.41% | 28,303 |
| Mar 23, 2026 | 48.05 | 48.40 | 47.90 | 48.40 | 48.40 | -0.21% | 18,384 |
| Mar 20, 2026 | 48.75 | 48.75 | 47.60 | 48.50 | 48.50 | 1.89% | 69,880 |
| Mar 19, 2026 | 47.50 | 47.60 | 47.40 | 47.60 | 47.60 | - | 39,511 |
| Mar 18, 2026 | 47.55 | 48.00 | 47.50 | 47.60 | 47.60 | 0.21% | 29,218 |
| Mar 17, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 47.50 | -0.84% | 32,387 |
| Mar 16, 2026 | 48.60 | 48.60 | 47.80 | 47.90 | 47.90 | -1.44% | 40,766 |
| Mar 13, 2026 | 48.40 | 48.90 | 48.40 | 48.60 | 48.60 | -0.10% | 53,602 |
| Mar 12, 2026 | 48.15 | 48.65 | 48.15 | 48.65 | 48.65 | 1.78% | 73,316 |
| Mar 11, 2026 | 47.70 | 47.80 | 47.10 | 47.80 | 47.80 | 0.63% | 46,991 |
| Mar 10, 2026 | 46.55 | 47.60 | 46.55 | 47.50 | 47.50 | 0.85% | 33,744 |
| Mar 9, 2026 | 47.00 | 47.10 | 46.55 | 47.10 | 47.10 | -0.53% | 77,289 |
| Mar 6, 2026 | 47.00 | 47.35 | 47.00 | 47.35 | 47.35 | 0.74% | 6,104 |
| Mar 5, 2026 | 46.70 | 47.10 | 46.70 | 47.00 | 47.00 | 0.86% | 17,757 |
| Mar 4, 2026 | 46.60 | 46.80 | 46.60 | 46.60 | 46.60 | -1.27% | 24,137 |
| Mar 3, 2026 | 47.10 | 47.25 | 46.90 | 47.20 | 47.20 | -0.21% | 38,020 |
| Mar 2, 2026 | 47.10 | 47.65 | 47.10 | 47.30 | 47.30 | 0.11% | 36,720 |
| Feb 26, 2026 | 47.40 | 47.50 | 47.25 | 47.25 | 47.25 | -0.32% | 66,489 |
| Feb 25, 2026 | 46.65 | 47.40 | 46.65 | 47.40 | 47.40 | 1.94% | 20,424 |
| Feb 24, 2026 | 46.05 | 46.60 | 46.00 | 46.50 | 46.50 | 0.98% | 40,850 |
| Feb 23, 2026 | 45.95 | 46.15 | 45.90 | 46.05 | 46.05 | 0.33% | 58,834 |
| Feb 11, 2026 | 45.90 | 46.00 | 45.70 | 45.90 | 45.90 | - | 56,870 |
| Feb 10, 2026 | 45.80 | 46.00 | 45.60 | 45.90 | 45.90 | 0.22% | 22,411 |
| Feb 9, 2026 | 46.60 | 46.60 | 45.30 | 45.80 | 45.80 | -1.72% | 164,279 |
| Feb 6, 2026 | 46.70 | 46.70 | 46.50 | 46.60 | 46.60 | -0.21% | 9,123 |
| Feb 5, 2026 | 46.60 | 46.70 | 46.55 | 46.70 | 46.70 | -0.43% | 36,136 |
| Feb 4, 2026 | 46.80 | 46.90 | 46.70 | 46.90 | 46.90 | 0.21% | 4,245 |
| Feb 3, 2026 | 46.50 | 46.80 | 46.50 | 46.80 | 46.80 | 0.65% | 35,647 |
| Feb 2, 2026 | 46.40 | 46.50 | 46.10 | 46.50 | 46.50 | - | 113,237 |
| Jan 30, 2026 | 46.60 | 46.60 | 46.40 | 46.50 | 46.50 | -0.11% | 57,680 |
| Jan 29, 2026 | 46.60 | 46.60 | 46.55 | 46.55 | 46.55 | -0.11% | 39,066 |
| Jan 28, 2026 | 46.90 | 46.90 | 46.60 | 46.60 | 46.60 | -0.64% | 31,439 |
| Jan 27, 2026 | 46.65 | 46.90 | 46.55 | 46.90 | 46.90 | 0.64% | 22,713 |
| Jan 26, 2026 | 46.70 | 46.80 | 46.55 | 46.60 | 46.60 | - | 42,658 |
| Jan 23, 2026 | 46.70 | 46.70 | 46.50 | 46.60 | 46.60 | -0.43% | 64,703 |
| Jan 22, 2026 | 46.60 | 47.00 | 46.60 | 46.80 | 46.80 | 0.65% | 24,792 |
| Jan 21, 2026 | 46.50 | 46.70 | 46.50 | 46.50 | 46.50 | -0.43% | 50,105 |
| Jan 20, 2026 | 46.75 | 46.80 | 46.50 | 46.70 | 46.70 | 0.11% | 79,628 |
| Jan 19, 2026 | 46.70 | 46.75 | 46.50 | 46.65 | 46.65 | -0.21% | 76,674 |
| Jan 16, 2026 | 47.60 | 47.60 | 46.50 | 46.75 | 46.75 | -1.27% | 203,681 |
| Jan 15, 2026 | 47.20 | 47.45 | 47.20 | 47.35 | 47.35 | 0.11% | 18,217 |
| Jan 14, 2026 | 47.50 | 47.50 | 46.95 | 47.30 | 47.30 | -0.42% | 137,543 |
| Jan 13, 2026 | 48.00 | 48.00 | 47.40 | 47.50 | 47.50 | 0.21% | 58,492 |
| Jan 12, 2026 | 48.75 | 48.75 | 47.35 | 47.40 | 47.40 | -2.77% | 271,390 |
| Jan 9, 2026 | 48.95 | 48.95 | 48.75 | 48.75 | 48.75 | -0.20% | 25,310 |
| Jan 8, 2026 | 49.00 | 49.00 | 48.80 | 48.85 | 48.85 | 0.10% | 37,298 |
| Jan 7, 2026 | 48.90 | 49.10 | 48.80 | 48.80 | 48.80 | -0.41% | 44,313 |