Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 49.05
+0.05 (0.10%)
Dec 31, 2025, 1:30 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 49.00 | 49.50 | 49.00 | 49.05 | 49.05 | 0.10% | 31,572 |
| Dec 30, 2025 | 49.50 | 49.50 | 49.00 | 49.00 | 49.00 | - | 14,134 |
| Dec 29, 2025 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -0.51% | 21,852 |
| Dec 26, 2025 | 49.35 | 49.35 | 49.05 | 49.25 | 49.25 | -0.20% | 23,805 |
| Dec 24, 2025 | 49.15 | 49.35 | 49.00 | 49.35 | 49.35 | -0.10% | 24,470 |
| Dec 23, 2025 | 49.30 | 49.50 | 49.00 | 49.40 | 49.40 | - | 79,380 |
| Dec 22, 2025 | 49.20 | 49.65 | 49.15 | 49.40 | 49.40 | 0.51% | 61,074 |
| Dec 19, 2025 | 49.50 | 49.50 | 49.10 | 49.15 | 49.15 | -0.81% | 15,878 |
| Dec 18, 2025 | 49.45 | 49.55 | 49.00 | 49.55 | 49.55 | 0.30% | 35,111 |
| Dec 17, 2025 | 49.05 | 49.50 | 49.05 | 49.40 | 49.40 | 0.20% | 25,021 |
| Dec 16, 2025 | 49.60 | 49.60 | 49.00 | 49.30 | 49.30 | -0.60% | 9,283 |
| Dec 15, 2025 | 49.30 | 50.00 | 49.20 | 49.60 | 49.60 | 0.40% | 9,178 |
| Dec 12, 2025 | 49.40 | 49.50 | 49.40 | 49.40 | 49.40 | -0.40% | 18,087 |
| Dec 11, 2025 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 0.30% | 8,566 |
| Dec 10, 2025 | 49.85 | 49.95 | 49.45 | 49.45 | 49.45 | -0.60% | 47,045 |
| Dec 9, 2025 | 49.50 | 49.85 | 49.50 | 49.75 | 49.75 | - | 10,430 |
| Dec 8, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | 0.51% | 12,423 |
| Dec 5, 2025 | 49.75 | 49.75 | 49.50 | 49.50 | 49.50 | 0.10% | 8,724 |
| Dec 4, 2025 | 48.85 | 49.50 | 48.85 | 49.45 | 49.45 | -0.10% | 18,350 |
| Dec 3, 2025 | 49.20 | 49.60 | 49.20 | 49.50 | 49.50 | 0.51% | 16,186 |
| Dec 2, 2025 | 49.65 | 49.65 | 49.00 | 49.25 | 49.25 | -0.91% | 5,661 |
| Dec 1, 2025 | 48.80 | 49.70 | 48.80 | 49.70 | 49.70 | 1.84% | 20,242 |
| Nov 28, 2025 | 48.75 | 48.90 | 48.70 | 48.80 | 48.80 | 0.10% | 19,147 |
| Nov 27, 2025 | 49.00 | 49.00 | 48.65 | 48.75 | 48.75 | -0.20% | 19,152 |
| Nov 26, 2025 | 49.00 | 49.35 | 48.50 | 48.85 | 48.85 | -0.31% | 38,518 |
| Nov 25, 2025 | 48.50 | 49.00 | 48.50 | 49.00 | 49.00 | 1.03% | 47,342 |
| Nov 24, 2025 | 48.75 | 48.75 | 48.35 | 48.50 | 48.50 | -0.72% | 40,456 |
| Nov 21, 2025 | 49.20 | 49.20 | 48.85 | 48.85 | 48.85 | -0.71% | 30,735 |
| Nov 20, 2025 | 48.70 | 49.90 | 48.70 | 49.20 | 49.20 | 0.61% | 37,924 |
| Nov 19, 2025 | 48.95 | 48.95 | 48.45 | 48.90 | 48.90 | 0.20% | 7,432 |
| Nov 18, 2025 | 48.80 | 49.10 | 48.70 | 48.80 | 48.80 | -0.61% | 23,851 |
| Nov 17, 2025 | 49.10 | 50.30 | 48.80 | 49.10 | 49.10 | -1.01% | 29,154 |
| Nov 14, 2025 | 48.90 | 49.60 | 48.90 | 49.60 | 49.60 | -0.40% | 63,413 |
| Nov 13, 2025 | 49.90 | 49.90 | 49.45 | 49.80 | 49.80 | -0.40% | 63,994 |
| Nov 12, 2025 | 49.25 | 50.40 | 49.20 | 50.00 | 50.00 | 1.63% | 112,924 |
| Nov 11, 2025 | 49.85 | 49.85 | 49.00 | 49.20 | 49.20 | -0.20% | 58,217 |
| Nov 10, 2025 | 49.30 | 49.75 | 49.05 | 49.30 | 49.30 | 0.92% | 58,633 |
| Nov 7, 2025 | 48.80 | 48.95 | 48.70 | 48.85 | 48.85 | 0.31% | 25,876 |
| Nov 6, 2025 | 48.55 | 48.70 | 48.55 | 48.70 | 48.70 | 0.83% | 12,311 |
| Nov 5, 2025 | 48.05 | 48.30 | 48.05 | 48.30 | 48.30 | 0.42% | 20,391 |
| Nov 4, 2025 | 48.20 | 48.20 | 47.90 | 48.10 | 48.10 | 0.21% | 51,142 |
| Nov 3, 2025 | 47.95 | 48.20 | 47.95 | 48.00 | 48.00 | -0.31% | 21,406 |
| Oct 31, 2025 | 48.20 | 48.20 | 47.80 | 48.15 | 48.15 | 0.73% | 25,695 |
| Oct 30, 2025 | 47.90 | 47.90 | 47.70 | 47.80 | 47.80 | -0.21% | 21,600 |
| Oct 29, 2025 | 47.40 | 47.90 | 47.40 | 47.90 | 47.90 | 0.52% | 31,849 |
| Oct 28, 2025 | 47.65 | 47.80 | 47.50 | 47.65 | 47.65 | - | 44,276 |
| Oct 27, 2025 | 47.90 | 47.90 | 47.65 | 47.65 | 47.65 | 0.32% | 10,073 |
| Oct 23, 2025 | 47.45 | 47.60 | 47.45 | 47.50 | 47.50 | 0.11% | 21,690 |
| Oct 22, 2025 | 47.35 | 47.50 | 47.35 | 47.45 | 47.45 | - | 11,246 |
| Oct 21, 2025 | 47.60 | 47.60 | 47.40 | 47.45 | 47.45 | -0.32% | 31,405 |