Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	45.90	46.00	45.70	45.90	45.90	-	56,870
Feb 10, 2026	45.80	46.00	45.60	45.90	45.90	0.22%	22,411
Feb 9, 2026	46.60	46.60	45.30	45.80	45.80	-1.72%	164,279
Feb 6, 2026	46.70	46.70	46.50	46.60	46.60	-0.21%	9,123
Feb 5, 2026	46.60	46.70	46.55	46.70	46.70	-0.43%	36,136
Feb 4, 2026	46.80	46.90	46.70	46.90	46.90	0.21%	4,245
Feb 3, 2026	46.50	46.80	46.50	46.80	46.80	0.65%	35,647
Feb 2, 2026	46.40	46.50	46.10	46.50	46.50	-	113,237
Jan 30, 2026	46.60	46.60	46.40	46.50	46.50	-0.11%	57,680
Jan 29, 2026	46.60	46.60	46.55	46.55	46.55	-0.11%	39,066
Jan 28, 2026	46.90	46.90	46.60	46.60	46.60	-0.64%	31,439
Jan 27, 2026	46.65	46.90	46.55	46.90	46.90	0.64%	22,713
Jan 26, 2026	46.70	46.80	46.55	46.60	46.60	-	42,658
Jan 23, 2026	46.70	46.70	46.50	46.60	46.60	-0.43%	64,703
Jan 22, 2026	46.60	47.00	46.60	46.80	46.80	0.65%	24,792
Jan 21, 2026	46.50	46.70	46.50	46.50	46.50	-0.43%	50,105
Jan 20, 2026	46.75	46.80	46.50	46.70	46.70	0.11%	79,628
Jan 19, 2026	46.70	46.75	46.50	46.65	46.65	-0.21%	76,674
Jan 16, 2026	47.60	47.60	46.50	46.75	46.75	-1.27%	203,681
Jan 15, 2026	47.20	47.45	47.20	47.35	47.35	0.11%	18,217
Jan 14, 2026	47.50	47.50	46.95	47.30	47.30	-0.42%	137,543
Jan 13, 2026	48.00	48.00	47.40	47.50	47.50	0.21%	58,492
Jan 12, 2026	48.75	48.75	47.35	47.40	47.40	-2.77%	271,390
Jan 9, 2026	48.95	48.95	48.75	48.75	48.75	-0.20%	25,310
Jan 8, 2026	49.00	49.00	48.80	48.85	48.85	0.10%	37,298
Jan 7, 2026	48.90	49.10	48.80	48.80	48.80	-0.41%	44,313
Jan 6, 2026	49.55	49.55	49.00	49.00	49.00	-	5,300
Jan 5, 2026	49.10	49.35	48.95	49.00	49.00	-0.20%	34,740
Jan 2, 2026	49.05	49.10	48.90	49.10	49.10	0.10%	102,364
Dec 31, 2025	49.00	49.50	49.00	49.05	49.05	0.10%	31,572
Dec 30, 2025	49.50	49.50	49.00	49.00	49.00	-	14,134
Dec 29, 2025	49.40	49.40	49.00	49.00	49.00	-0.51%	21,852
Dec 26, 2025	49.35	49.35	49.05	49.25	49.25	-0.20%	23,805
Dec 24, 2025	49.15	49.35	49.00	49.35	49.35	-0.10%	24,470
Dec 23, 2025	49.30	49.50	49.00	49.40	49.40	-	79,380
Dec 22, 2025	49.20	49.65	49.15	49.40	49.40	0.51%	61,074
Dec 19, 2025	49.50	49.50	49.10	49.15	49.15	-0.81%	15,878
Dec 18, 2025	49.45	49.55	49.00	49.55	49.55	0.30%	35,111
Dec 17, 2025	49.05	49.50	49.05	49.40	49.40	0.20%	25,021
Dec 16, 2025	49.60	49.60	49.00	49.30	49.30	-0.60%	9,283
Dec 15, 2025	49.30	50.00	49.20	49.60	49.60	0.40%	9,178
Dec 12, 2025	49.40	49.50	49.40	49.40	49.40	-0.40%	18,087
Dec 11, 2025	49.40	49.60	49.40	49.60	49.60	0.30%	8,566
Dec 10, 2025	49.85	49.95	49.45	49.45	49.45	-0.60%	47,045
Dec 9, 2025	49.50	49.85	49.50	49.75	49.75	-	10,430
Dec 8, 2025	49.50	49.75	49.50	49.75	49.75	0.51%	12,423
Dec 5, 2025	49.75	49.75	49.50	49.50	49.50	0.10%	8,724
Dec 4, 2025	48.85	49.50	48.85	49.45	49.45	-0.10%	18,350
Dec 3, 2025	49.20	49.60	49.20	49.50	49.50	0.51%	16,186
Dec 2, 2025	49.65	49.65	49.00	49.25	49.25	-0.91%	5,661