Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 47.50
+0.10 (0.21%)
Sep 5, 2025, 1:23 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.30 | 47.50 | 47.30 | 47.50 | 47.50 | 0.21% | 10,420 |
| Sep 4, 2025 | 47.40 | 47.60 | 47.40 | 47.40 | 47.40 | 0.32% | 24,584 |
| Sep 3, 2025 | 47.35 | 47.55 | 47.00 | 47.25 | 47.25 | -0.63% | 29,177 |
| Sep 2, 2025 | 47.40 | 47.55 | 47.40 | 47.55 | 47.55 | 0.42% | 11,060 |
| Sep 1, 2025 | 47.70 | 47.85 | 47.25 | 47.35 | 47.35 | -1.15% | 55,230 |
| Aug 29, 2025 | 47.55 | 48.05 | 47.50 | 47.90 | 47.90 | 0.63% | 38,460 |
| Aug 28, 2025 | 47.60 | 47.70 | 47.60 | 47.60 | 47.60 | -0.21% | 26,035 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.65 | 47.70 | 47.70 | -0.62% | 70,065 |
| Aug 26, 2025 | 47.70 | 48.00 | 47.70 | 48.00 | 48.00 | - | 34,054 |
| Aug 25, 2025 | 48.00 | 48.00 | 47.60 | 48.00 | 48.00 | - | 30,176 |
| Aug 22, 2025 | 48.00 | 48.00 | 47.95 | 48.00 | 48.00 | 0.21% | 7,054 |
| Aug 21, 2025 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | 0.42% | 15,298 |
| Aug 20, 2025 | 47.80 | 47.90 | 47.60 | 47.70 | 47.70 | -0.52% | 38,707 |
| Aug 19, 2025 | 48.40 | 48.40 | 47.70 | 47.95 | 47.95 | -0.83% | 32,224 |
| Aug 18, 2025 | 48.65 | 48.70 | 48.35 | 48.35 | 48.35 | -0.31% | 40,135 |
| Aug 15, 2025 | 48.40 | 48.50 | 48.35 | 48.50 | 48.50 | 0.10% | 35,216 |
| Aug 14, 2025 | 48.45 | 48.50 | 48.35 | 48.45 | 48.45 | - | 22,294 |
| Aug 13, 2025 | 47.90 | 48.80 | 47.90 | 48.45 | 48.45 | 1.36% | 59,932 |
| Aug 12, 2025 | 47.30 | 47.80 | 47.30 | 47.80 | 47.80 | -0.10% | 40,491 |
| Aug 11, 2025 | 47.25 | 47.85 | 47.20 | 47.85 | 47.85 | 0.10% | 137,184 |
| Aug 8, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 0.21% | 13,887 |
| Aug 7, 2025 | 47.80 | 47.80 | 47.70 | 47.70 | 47.70 | -0.83% | 7,200 |
| Aug 6, 2025 | 48.30 | 48.30 | 47.50 | 48.10 | 48.10 | 1.05% | 23,014 |
| Aug 5, 2025 | 47.20 | 47.75 | 47.20 | 47.60 | 47.60 | 0.85% | 32,758 |
| Aug 4, 2025 | 46.90 | 47.20 | 46.90 | 47.20 | 47.20 | 1.18% | 31,002 |
| Aug 1, 2025 | 47.00 | 47.00 | 46.30 | 46.65 | 46.65 | -0.74% | 18,309 |
| Jul 31, 2025 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | - | 49,430 |
| Jul 30, 2025 | 46.45 | 47.00 | 46.40 | 47.00 | 47.00 | 0.21% | 4,371 |
| Jul 29, 2025 | 47.15 | 47.20 | 46.90 | 46.90 | 46.90 | -0.64% | 137,065 |
| Jul 28, 2025 | 47.25 | 47.25 | 46.95 | 47.20 | 47.20 | -0.11% | 47,970 |
| Jul 25, 2025 | 47.20 | 47.25 | 47.10 | 47.25 | 47.25 | -0.21% | 15,405 |
| Jul 24, 2025 | 47.30 | 47.60 | 47.30 | 47.35 | 47.35 | 0.11% | 59,001 |
| Jul 23, 2025 | 47.25 | 47.30 | 47.10 | 47.30 | 47.30 | - | 10,857 |
| Jul 22, 2025 | 47.10 | 47.30 | 47.10 | 47.30 | 47.30 | -0.42% | 120,109 |
| Jul 21, 2025 | 47.30 | 47.50 | 47.20 | 47.50 | 47.50 | 1.06% | 33,709 |
| Jul 18, 2025 | 46.85 | 47.10 | 46.85 | 47.00 | 47.00 | - | 30,011 |
| Jul 17, 2025 | 46.05 | 47.00 | 46.05 | 47.00 | 47.00 | 1.73% | 76,220 |
| Jul 16, 2025 | 46.30 | 46.30 | 46.10 | 46.20 | 46.20 | -0.32% | 11,154 |
| Jul 15, 2025 | 45.80 | 46.35 | 45.80 | 46.35 | 46.35 | 0.87% | 22,200 |
| Jul 14, 2025 | 45.80 | 46.00 | 45.80 | 45.95 | 45.95 | 0.33% | 8,368 |
| Jul 11, 2025 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | -0.43% | 17,231 |
| Jul 10, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 0.88% | 16,435 |
| Jul 9, 2025 | 45.40 | 46.20 | 45.40 | 45.60 | 45.60 | -0.11% | 14,270 |
| Jul 8, 2025 | 46.20 | 46.20 | 45.50 | 45.65 | 45.65 | 0.33% | 25,259 |
| Jul 7, 2025 | 45.50 | 45.60 | 45.50 | 45.50 | 45.50 | -0.22% | 13,454 |
| Jul 4, 2025 | 45.70 | 45.75 | 45.55 | 45.60 | 45.60 | -0.22% | 22,151 |
| Jul 3, 2025 | 45.95 | 45.95 | 45.60 | 45.70 | 45.70 | 0.33% | 30,400 |
| Jul 2, 2025 | 45.30 | 45.90 | 45.30 | 45.55 | 45.55 | 1.22% | 38,581 |
| Jul 1, 2025 | 46.25 | 46.25 | 45.00 | 45.00 | 45.00 | -2.70% | 140,287 |
| Jun 30, 2025 | 46.50 | 46.50 | 46.25 | 46.25 | 46.25 | -0.32% | 34,426 |