Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 48.15
+0.35 (0.73%)
Oct 31, 2025, 1:23 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.20 | 48.20 | 47.80 | 48.15 | 48.15 | 0.73% | 25,695 |
| Oct 30, 2025 | 47.90 | 47.90 | 47.70 | 47.80 | 47.80 | -0.21% | 21,570 |
| Oct 29, 2025 | 47.40 | 47.90 | 47.40 | 47.90 | 47.90 | 0.52% | 31,849 |
| Oct 28, 2025 | 47.65 | 47.80 | 47.50 | 47.65 | 47.65 | - | 44,276 |
| Oct 27, 2025 | 47.90 | 47.90 | 47.65 | 47.65 | 47.65 | 0.32% | 10,073 |
| Oct 23, 2025 | 47.45 | 47.60 | 47.45 | 47.50 | 47.50 | 0.11% | 21,690 |
| Oct 22, 2025 | 47.35 | 47.50 | 47.35 | 47.45 | 47.45 | - | 11,246 |
| Oct 21, 2025 | 47.60 | 47.60 | 47.40 | 47.45 | 47.45 | -0.32% | 31,405 |
| Oct 20, 2025 | 47.60 | 47.60 | 47.55 | 47.60 | 47.60 | -1.04% | 4,560 |
| Oct 17, 2025 | 47.45 | 48.10 | 47.30 | 48.10 | 48.10 | 1.48% | 62,737 |
| Oct 16, 2025 | 47.50 | 47.50 | 47.30 | 47.40 | 47.40 | -0.21% | 65,318 |
| Oct 15, 2025 | 47.60 | 47.60 | 47.50 | 47.50 | 47.50 | 0.11% | 11,515 |
| Oct 14, 2025 | 47.60 | 47.60 | 47.45 | 47.45 | 47.45 | - | 16,037 |
| Oct 13, 2025 | 47.40 | 47.50 | 47.35 | 47.45 | 47.45 | - | 42,322 |
| Oct 9, 2025 | 47.45 | 47.55 | 47.40 | 47.45 | 47.45 | -0.11% | 37,589 |
| Oct 8, 2025 | 47.55 | 47.65 | 47.50 | 47.50 | 47.50 | -0.31% | 36,640 |
| Oct 7, 2025 | 47.85 | 48.00 | 47.55 | 47.65 | 47.65 | -0.52% | 63,918 |
| Oct 3, 2025 | 47.35 | 47.90 | 47.30 | 47.90 | 47.90 | 1.16% | 275,472 |
| Oct 2, 2025 | 47.35 | 47.40 | 47.35 | 47.35 | 47.35 | -0.11% | 73,153 |
| Oct 1, 2025 | 47.40 | 47.40 | 47.35 | 47.40 | 47.40 | - | 42,030 |
| Sep 30, 2025 | 47.40 | 47.45 | 47.35 | 47.40 | 47.40 | -0.11% | 69,351 |
| Sep 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Sep 26, 2025 | 47.45 | 47.45 | 47.40 | 47.45 | 47.45 | - | 58,578 |
| Sep 25, 2025 | 47.55 | 47.55 | 47.45 | 47.45 | 47.45 | -0.11% | 36,188 |
| Sep 24, 2025 | 47.50 | 47.60 | 47.50 | 47.50 | 47.50 | - | 25,818 |
| Sep 23, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 47.50 | 0.11% | 46,034 |
| Sep 22, 2025 | 47.50 | 47.60 | 47.40 | 47.45 | 47.45 | -0.11% | 26,410 |
| Sep 19, 2025 | 47.55 | 47.65 | 47.45 | 47.50 | 47.50 | -0.11% | 49,256 |
| Sep 18, 2025 | 47.40 | 47.65 | 47.40 | 47.55 | 47.55 | - | 48,855 |
| Sep 17, 2025 | 47.75 | 47.75 | 47.55 | 47.55 | 47.55 | -0.21% | 17,112 |
| Sep 16, 2025 | 47.45 | 47.80 | 47.40 | 47.65 | 47.65 | 0.42% | 59,371 |
| Sep 15, 2025 | 47.35 | 47.60 | 47.35 | 47.45 | 47.45 | -0.21% | 19,604 |
| Sep 12, 2025 | 47.50 | 47.55 | 47.35 | 47.55 | 47.55 | 0.21% | 33,930 |
| Sep 11, 2025 | 47.80 | 47.80 | 47.45 | 47.45 | 47.45 | -0.52% | 46,593 |
| Sep 10, 2025 | 47.75 | 47.75 | 47.30 | 47.70 | 47.70 | -0.10% | 54,224 |
| Sep 9, 2025 | 47.20 | 47.85 | 47.15 | 47.75 | 47.75 | 1.27% | 46,466 |
| Sep 8, 2025 | 47.20 | 47.35 | 47.10 | 47.15 | 47.15 | -0.74% | 42,749 |
| Sep 5, 2025 | 47.30 | 47.50 | 47.30 | 47.50 | 47.50 | 0.21% | 10,420 |
| Sep 4, 2025 | 47.40 | 47.60 | 47.40 | 47.40 | 47.40 | 0.32% | 24,584 |
| Sep 3, 2025 | 47.35 | 47.55 | 47.00 | 47.25 | 47.25 | -0.63% | 29,177 |
| Sep 2, 2025 | 47.40 | 47.55 | 47.40 | 47.55 | 47.55 | 0.42% | 11,060 |
| Sep 1, 2025 | 47.70 | 47.85 | 47.25 | 47.35 | 47.35 | -1.15% | 55,230 |
| Aug 29, 2025 | 47.55 | 48.05 | 47.50 | 47.90 | 47.90 | 0.63% | 38,460 |
| Aug 28, 2025 | 47.60 | 47.70 | 47.60 | 47.60 | 47.60 | -0.21% | 26,035 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.65 | 47.70 | 47.70 | -0.62% | 70,065 |
| Aug 26, 2025 | 47.70 | 48.00 | 47.70 | 48.00 | 48.00 | - | 34,054 |
| Aug 25, 2025 | 48.00 | 48.00 | 47.60 | 48.00 | 48.00 | - | 30,176 |
| Aug 22, 2025 | 48.00 | 48.00 | 47.95 | 48.00 | 48.00 | 0.21% | 7,054 |
| Aug 21, 2025 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | 0.42% | 15,298 |
| Aug 20, 2025 | 47.80 | 47.90 | 47.60 | 47.70 | 47.70 | -0.52% | 38,707 |