Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	48.85	49.50	48.85	49.45	49.45	-0.10%	18,350
Dec 3, 2025	49.20	49.60	49.20	49.50	49.50	0.51%	16,186
Dec 2, 2025	49.65	49.65	49.00	49.25	49.25	-0.91%	5,661
Dec 1, 2025	48.80	49.70	48.80	49.70	49.70	1.84%	20,242
Nov 28, 2025	48.75	48.90	48.70	48.80	48.80	0.10%	19,147
Nov 27, 2025	49.00	49.00	48.65	48.75	48.75	-0.20%	19,152
Nov 26, 2025	49.00	49.35	48.50	48.85	48.85	-0.31%	38,518
Nov 25, 2025	48.50	49.00	48.50	49.00	49.00	1.03%	47,342
Nov 24, 2025	48.75	48.75	48.35	48.50	48.50	-0.72%	40,456
Nov 21, 2025	49.20	49.20	48.85	48.85	48.85	-0.71%	30,735
Nov 20, 2025	48.70	49.90	48.70	49.20	49.20	0.61%	37,924
Nov 19, 2025	48.95	48.95	48.45	48.90	48.90	0.20%	7,432
Nov 18, 2025	48.80	49.10	48.70	48.80	48.80	-0.61%	23,851
Nov 17, 2025	49.10	50.30	48.80	49.10	49.10	-1.01%	29,154
Nov 14, 2025	48.90	49.60	48.90	49.60	49.60	-0.40%	63,413
Nov 13, 2025	49.90	49.90	49.45	49.80	49.80	-0.40%	63,994
Nov 12, 2025	49.25	50.40	49.20	50.00	50.00	1.63%	112,924
Nov 11, 2025	49.85	49.85	49.00	49.20	49.20	-0.20%	58,217
Nov 10, 2025	49.30	49.75	49.05	49.30	49.30	0.92%	58,633
Nov 7, 2025	48.80	48.95	48.70	48.85	48.85	0.31%	25,876
Nov 6, 2025	48.55	48.70	48.55	48.70	48.70	0.83%	12,311
Nov 5, 2025	48.05	48.30	48.05	48.30	48.30	0.42%	20,391
Nov 4, 2025	48.20	48.20	47.90	48.10	48.10	0.21%	51,142
Nov 3, 2025	47.95	48.20	47.95	48.00	48.00	-0.31%	21,406
Oct 31, 2025	48.20	48.20	47.80	48.15	48.15	0.73%	25,695
Oct 30, 2025	47.90	47.90	47.70	47.80	47.80	-0.21%	21,600
Oct 29, 2025	47.40	47.90	47.40	47.90	47.90	0.52%	31,849
Oct 28, 2025	47.65	47.80	47.50	47.65	47.65	-	44,276
Oct 27, 2025	47.90	47.90	47.65	47.65	47.65	0.32%	10,073
Oct 23, 2025	47.45	47.60	47.45	47.50	47.50	0.11%	21,690
Oct 22, 2025	47.35	47.50	47.35	47.45	47.45	-	11,246
Oct 21, 2025	47.60	47.60	47.40	47.45	47.45	-0.32%	31,405
Oct 20, 2025	47.60	47.60	47.55	47.60	47.60	-1.04%	4,560
Oct 17, 2025	47.45	48.10	47.30	48.10	48.10	1.48%	62,737
Oct 16, 2025	47.50	47.50	47.30	47.40	47.40	-0.21%	65,318
Oct 15, 2025	47.60	47.60	47.50	47.50	47.50	0.11%	11,515
Oct 14, 2025	47.60	47.60	47.45	47.45	47.45	-	16,037
Oct 13, 2025	47.40	47.50	47.35	47.45	47.45	-	42,322
Oct 9, 2025	47.45	47.55	47.40	47.45	47.45	-0.11%	37,589
Oct 8, 2025	47.55	47.65	47.50	47.50	47.50	-0.31%	36,640
Oct 7, 2025	47.85	48.00	47.55	47.65	47.65	-0.52%	63,918
Oct 3, 2025	47.35	47.90	47.30	47.90	47.90	1.16%	275,472
Oct 2, 2025	47.35	47.40	47.35	47.35	47.35	-0.11%	73,153
Oct 1, 2025	47.40	47.40	47.35	47.40	47.40	-	42,030
Sep 30, 2025	47.40	47.45	47.35	47.40	47.40	-0.11%	69,351
Sep 26, 2025	47.45	47.45	47.40	47.45	47.45	-	58,578
Sep 25, 2025	47.55	47.55	47.45	47.45	47.45	-0.11%	36,188
Sep 24, 2025	47.50	47.60	47.50	47.50	47.50	-	25,818
Sep 23, 2025	47.45	47.50	47.45	47.50	47.50	0.11%	46,034
Sep 22, 2025	47.50	47.60	47.40	47.45	47.45	-0.11%	26,410