Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 47.45
-0.05 (-0.11%)
Oct 9, 2025, 1:30 PM CST
Munsin Garment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 47.45 | 47.55 | 47.40 | 47.45 | 47.45 | -0.11% | 37,589 |
| Oct 8, 2025 | 47.55 | 47.65 | 47.50 | 47.50 | 47.50 | -0.31% | 36,640 |
| Oct 7, 2025 | 47.85 | 48.00 | 47.55 | 47.65 | 47.65 | -0.52% | 63,918 |
| Oct 3, 2025 | 47.35 | 47.90 | 47.30 | 47.90 | 47.90 | 1.16% | 275,472 |
| Oct 2, 2025 | 47.35 | 47.40 | 47.35 | 47.35 | 47.35 | -0.11% | 73,153 |
| Oct 1, 2025 | 47.40 | 47.40 | 47.35 | 47.40 | 47.40 | - | 42,030 |
| Sep 30, 2025 | 47.40 | 47.45 | 47.35 | 47.40 | 47.40 | -0.11% | 69,351 |
| Sep 29, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - | - |
| Sep 26, 2025 | 47.45 | 47.45 | 47.40 | 47.45 | 47.45 | - | 58,578 |
| Sep 25, 2025 | 47.55 | 47.55 | 47.45 | 47.45 | 47.45 | -0.11% | 36,188 |
| Sep 24, 2025 | 47.50 | 47.60 | 47.50 | 47.50 | 47.50 | - | 25,818 |
| Sep 23, 2025 | 47.45 | 47.50 | 47.45 | 47.50 | 47.50 | 0.11% | 46,034 |
| Sep 22, 2025 | 47.50 | 47.60 | 47.40 | 47.45 | 47.45 | -0.11% | 26,410 |
| Sep 19, 2025 | 47.55 | 47.65 | 47.45 | 47.50 | 47.50 | -0.11% | 49,256 |
| Sep 18, 2025 | 47.40 | 47.65 | 47.40 | 47.55 | 47.55 | - | 48,855 |
| Sep 17, 2025 | 47.75 | 47.75 | 47.55 | 47.55 | 47.55 | -0.21% | 17,112 |
| Sep 16, 2025 | 47.45 | 47.80 | 47.40 | 47.65 | 47.65 | 0.42% | 59,371 |
| Sep 15, 2025 | 47.35 | 47.60 | 47.35 | 47.45 | 47.45 | -0.21% | 19,604 |
| Sep 12, 2025 | 47.50 | 47.55 | 47.35 | 47.55 | 47.55 | 0.21% | 33,930 |
| Sep 11, 2025 | 47.80 | 47.80 | 47.45 | 47.45 | 47.45 | -0.52% | 46,593 |
| Sep 10, 2025 | 47.75 | 47.75 | 47.30 | 47.70 | 47.70 | -0.10% | 54,224 |
| Sep 9, 2025 | 47.20 | 47.85 | 47.15 | 47.75 | 47.75 | 1.27% | 46,466 |
| Sep 8, 2025 | 47.20 | 47.35 | 47.10 | 47.15 | 47.15 | -0.74% | 42,749 |
| Sep 5, 2025 | 47.30 | 47.50 | 47.30 | 47.50 | 47.50 | 0.21% | 10,420 |
| Sep 4, 2025 | 47.40 | 47.60 | 47.40 | 47.40 | 47.40 | 0.32% | 24,584 |
| Sep 3, 2025 | 47.35 | 47.55 | 47.00 | 47.25 | 47.25 | -0.63% | 29,177 |
| Sep 2, 2025 | 47.40 | 47.55 | 47.40 | 47.55 | 47.55 | 0.42% | 11,060 |
| Sep 1, 2025 | 47.70 | 47.85 | 47.25 | 47.35 | 47.35 | -1.15% | 55,230 |
| Aug 29, 2025 | 47.55 | 48.05 | 47.50 | 47.90 | 47.90 | 0.63% | 38,460 |
| Aug 28, 2025 | 47.60 | 47.70 | 47.60 | 47.60 | 47.60 | -0.21% | 26,035 |
| Aug 27, 2025 | 48.00 | 48.00 | 47.65 | 47.70 | 47.70 | -0.62% | 70,065 |
| Aug 26, 2025 | 47.70 | 48.00 | 47.70 | 48.00 | 48.00 | - | 34,054 |
| Aug 25, 2025 | 48.00 | 48.00 | 47.60 | 48.00 | 48.00 | - | 30,176 |
| Aug 22, 2025 | 48.00 | 48.00 | 47.95 | 48.00 | 48.00 | 0.21% | 7,054 |
| Aug 21, 2025 | 48.00 | 48.00 | 47.90 | 47.90 | 47.90 | 0.42% | 15,298 |
| Aug 20, 2025 | 47.80 | 47.90 | 47.60 | 47.70 | 47.70 | -0.52% | 38,707 |
| Aug 19, 2025 | 48.40 | 48.40 | 47.70 | 47.95 | 47.95 | -0.83% | 32,224 |
| Aug 18, 2025 | 48.65 | 48.70 | 48.35 | 48.35 | 48.35 | -0.31% | 40,135 |
| Aug 15, 2025 | 48.40 | 48.50 | 48.35 | 48.50 | 48.50 | 0.10% | 35,216 |
| Aug 14, 2025 | 48.45 | 48.50 | 48.35 | 48.45 | 48.45 | - | 22,294 |
| Aug 13, 2025 | 47.90 | 48.80 | 47.90 | 48.45 | 48.45 | 1.36% | 59,932 |
| Aug 12, 2025 | 47.30 | 47.80 | 47.30 | 47.80 | 47.80 | -0.10% | 40,491 |
| Aug 11, 2025 | 47.25 | 47.85 | 47.20 | 47.85 | 47.85 | 0.10% | 137,184 |
| Aug 8, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 0.21% | 13,887 |
| Aug 7, 2025 | 47.80 | 47.80 | 47.70 | 47.70 | 47.70 | -0.83% | 7,200 |
| Aug 6, 2025 | 48.30 | 48.30 | 47.50 | 48.10 | 48.10 | 1.05% | 23,014 |
| Aug 5, 2025 | 47.20 | 47.75 | 47.20 | 47.60 | 47.60 | 0.85% | 32,758 |
| Aug 4, 2025 | 46.90 | 47.20 | 46.90 | 47.20 | 47.20 | 1.18% | 31,002 |
| Aug 1, 2025 | 47.00 | 47.00 | 46.30 | 46.65 | 46.65 | -0.74% | 18,309 |
| Jul 31, 2025 | 47.00 | 47.00 | 46.70 | 47.00 | 47.00 | - | 49,430 |