Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	44.85	44.85	44.50	44.55	44.55	-0.45%	72,425
May 7, 2026	44.80	44.90	44.50	44.75	44.75	-0.11%	198,179
May 6, 2026	45.10	45.10	44.75	44.80	44.80	-0.55%	164,030
May 5, 2026	45.40	45.40	45.00	45.05	45.05	-0.33%	117,686
May 4, 2026	45.40	45.70	45.20	45.20	45.20	-0.44%	124,867
Apr 30, 2026	45.60	45.70	45.30	45.40	45.40	-0.98%	68,104
Apr 29, 2026	45.50	45.85	45.25	45.85	45.85	0.88%	79,863
Apr 28, 2026	45.70	45.95	45.40	45.45	45.45	-0.44%	117,663
Apr 27, 2026	45.90	45.95	45.50	45.65	45.65	-0.54%	148,531
Apr 24, 2026	46.10	46.15	45.65	45.90	45.90	-0.43%	91,513
Apr 23, 2026	46.10	46.10	45.80	46.10	46.10	0.22%	82,822
Apr 22, 2026	46.40	46.50	46.00	46.00	46.00	-0.86%	147,626
Apr 21, 2026	46.30	47.00	45.60	46.40	46.40	0.22%	177,505
Apr 20, 2026	46.30	46.50	46.25	46.30	46.30	-	91,644
Apr 17, 2026	46.50	47.00	46.30	46.30	46.30	-0.22%	73,431
Apr 16, 2026	46.65	46.95	46.40	46.40	46.40	-1.07%	80,765
Apr 15, 2026	46.75	46.90	46.50	46.90	46.90	0.32%	39,455
Apr 14, 2026	46.60	47.25	46.25	46.75	46.75	0.97%	28,245
Apr 13, 2026	47.10	47.20	46.30	46.30	46.30	-2.53%	227,207
Apr 10, 2026	47.90	47.90	47.40	47.50	47.50	-0.11%	55,685
Apr 9, 2026	47.50	47.70	47.35	47.55	47.55	-0.31%	60,406
Apr 8, 2026	47.85	48.10	47.45	47.70	47.70	-0.21%	42,151
Apr 7, 2026	47.65	47.80	47.45	47.80	47.80	0.10%	45,230
Apr 2, 2026	48.20	48.45	47.50	47.75	47.75	-0.83%	84,289
Apr 1, 2026	48.20	48.30	48.05	48.15	48.15	-0.10%	54,355
Mar 31, 2026	47.50	48.20	47.50	48.20	48.20	0.94%	47,451
Mar 30, 2026	47.75	47.75	47.40	47.75	47.75	-0.62%	47,726
Mar 27, 2026	48.00	48.20	47.50	48.05	48.05	0.10%	19,050
Mar 26, 2026	48.20	48.30	47.90	48.00	48.00	-0.41%	71,193
Mar 25, 2026	48.50	48.50	47.55	48.20	48.20	-	48,245
Mar 24, 2026	48.80	48.80	46.55	48.20	48.20	-0.41%	28,303
Mar 23, 2026	48.05	48.40	47.90	48.40	48.40	-0.21%	18,384
Mar 20, 2026	48.75	48.75	47.60	48.50	48.50	1.89%	69,880
Mar 19, 2026	47.50	47.60	47.40	47.60	47.60	-	39,511
Mar 18, 2026	47.55	48.00	47.50	47.60	47.60	0.21%	29,218
Mar 17, 2026	48.00	48.00	47.50	47.50	47.50	-0.84%	32,387
Mar 16, 2026	48.60	48.60	47.80	47.90	47.90	-1.44%	40,766
Mar 13, 2026	48.40	48.90	48.40	48.60	48.60	-0.10%	53,602
Mar 12, 2026	48.15	48.65	48.15	48.65	48.65	1.78%	73,316
Mar 11, 2026	47.70	47.80	47.10	47.80	47.80	0.63%	46,991
Mar 10, 2026	46.55	47.60	46.55	47.50	47.50	0.85%	33,744
Mar 9, 2026	47.00	47.10	46.55	47.10	47.10	-0.53%	77,289
Mar 6, 2026	47.00	47.35	47.00	47.35	47.35	0.74%	6,104
Mar 5, 2026	46.70	47.10	46.70	47.00	47.00	0.86%	17,757
Mar 4, 2026	46.60	46.80	46.60	46.60	46.60	-1.27%	24,137
Mar 3, 2026	47.10	47.25	46.90	47.20	47.20	-0.21%	38,020
Mar 2, 2026	47.10	47.65	47.10	47.30	47.30	0.11%	36,720
Feb 26, 2026	47.40	47.50	47.25	47.25	47.25	-0.32%	66,489
Feb 25, 2026	46.65	47.40	46.65	47.40	47.40	1.94%	20,424
Feb 24, 2026	46.05	46.60	46.00	46.50	46.50	0.98%	40,850