Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 39.80
-0.15 (-0.38%)
Oct 30, 2026, 1:30 PM CST
Munsin Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 39.90 | 39.90 | 39.70 | 39.80 | 39.80 | -0.38% | 52,823 |
| Oct 29, 2026 | 39.95 | 39.95 | 39.85 | 39.95 | 39.95 | -0.12% | 21,138 |
| Oct 28, 2026 | 39.95 | 40.00 | 39.95 | 40.00 | 40.00 | 0.13% | 11,518 |
| Oct 27, 2026 | 39.85 | 40.00 | 39.85 | 39.95 | 39.95 | 0.25% | 41,258 |
| Oct 22, 2026 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | -0.13% | 52,928 |
| Oct 21, 2026 | 40.00 | 40.00 | 39.85 | 39.90 | 39.90 | -0.13% | 50,705 |
| Oct 20, 2026 | 40.40 | 40.40 | 39.90 | 39.95 | 39.95 | -0.12% | 11,213 |
| Oct 19, 2026 | 39.85 | 40.00 | 39.80 | 40.00 | 40.00 | - | 28,665 |
| Oct 16, 2026 | 39.95 | 40.00 | 39.80 | 40.00 | 40.00 | 0.25% | 29,134 |
| Oct 15, 2026 | 40.15 | 40.30 | 39.85 | 39.90 | 39.90 | -0.62% | 75,262 |
| Oct 14, 2026 | 40.10 | 40.30 | 40.10 | 40.15 | 40.15 | - | 14,876 |
| Oct 13, 2026 | 40.25 | 40.30 | 40.15 | 40.15 | 40.15 | - | 28,591 |
| Oct 12, 2026 | 40.50 | 40.50 | 40.00 | 40.15 | 40.15 | -1.11% | 63,736 |
| Oct 8, 2026 | 40.50 | 40.60 | 40.50 | 40.60 | 40.60 | 0.25% | 10,210 |
| Oct 7, 2026 | 40.45 | 40.50 | 40.45 | 40.50 | 40.50 | 0.25% | 10,022 |
| Oct 6, 2026 | 40.50 | 40.50 | 40.40 | 40.40 | 40.40 | -0.25% | 32,300 |
| Oct 5, 2026 | 40.60 | 40.60 | 40.45 | 40.50 | 40.50 | -0.37% | 42,947 |
| Oct 2, 2026 | 40.60 | 40.65 | 40.55 | 40.65 | 40.65 | 0.37% | 17,477 |
| Oct 1, 2026 | 40.50 | 40.55 | 40.40 | 40.50 | 40.50 | -0.12% | 12,148 |
| Sep 30, 2026 | 40.55 | 40.55 | 40.50 | 40.55 | 40.55 | - | 10,152 |
| Sep 29, 2026 | 40.45 | 40.55 | 40.45 | 40.55 | 40.55 | -0.12% | 7,567 |
| Sep 24, 2026 | 40.40 | 40.65 | 40.40 | 40.60 | 40.60 | 0.62% | 20,322 |
| Sep 23, 2026 | 40.50 | 40.65 | 40.25 | 40.35 | 40.35 | 0.12% | 39,005 |
| Sep 22, 2026 | 40.70 | 40.70 | 40.30 | 40.30 | 40.30 | -0.98% | 18,374 |
| Sep 21, 2026 | 40.55 | 40.70 | 40.50 | 40.70 | 40.70 | 0.37% | 27,116 |
| Sep 18, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 40.55 | -0.25% | 11,268 |
| Sep 17, 2026 | 40.65 | 40.75 | 40.50 | 40.65 | 40.65 | 0.62% | 12,969 |
| Sep 16, 2026 | 40.45 | 40.45 | 40.40 | 40.40 | 40.40 | - | 6,293 |
| Sep 15, 2026 | 40.50 | 40.50 | 40.20 | 40.40 | 40.40 | -0.74% | 30,849 |
| Sep 14, 2026 | 40.10 | 40.70 | 40.05 | 40.70 | 40.70 | 1.62% | 63,553 |
| Sep 11, 2026 | 40.05 | 40.05 | 39.95 | 40.05 | 40.05 | -0.12% | 31,000 |
| Sep 10, 2026 | 40.05 | 40.10 | 40.00 | 40.10 | 40.10 | -0.25% | 14,138 |
| Sep 9, 2026 | 40.15 | 40.20 | 40.05 | 40.20 | 40.20 | 0.37% | 23,282 |
| Sep 8, 2026 | 40.10 | 40.25 | 39.95 | 40.05 | 40.05 | - | 49,599 |
| Sep 7, 2026 | 40.00 | 40.30 | 40.00 | 40.05 | 40.05 | - | 28,903 |
| Sep 4, 2026 | 40.10 | 40.10 | 39.95 | 40.05 | 40.05 | 0.12% | 40,257 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | - | 34,200 |
| Sep 2, 2026 | 40.00 | 40.20 | 39.95 | 40.00 | 40.00 | - | 27,336 |
| Sep 1, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | - | 24,685 |
| Aug 31, 2026 | 40.10 | 40.15 | 40.00 | 40.00 | 40.00 | -0.12% | 44,660 |
| Aug 28, 2026 | 40.15 | 40.15 | 40.05 | 40.05 | 40.05 | -0.12% | 25,759 |
| Aug 27, 2026 | 40.15 | 40.15 | 40.10 | 40.10 | 40.10 | -0.12% | 32,525 |
| Aug 26, 2026 | 40.20 | 40.25 | 40.15 | 40.15 | 40.15 | - | 13,404 |
| Aug 25, 2026 | 40.20 | 40.25 | 40.00 | 40.15 | 40.15 | - | 21,056 |
| Aug 24, 2026 | 40.25 | 40.30 | 40.10 | 40.15 | 40.15 | -0.25% | 24,179 |
| Aug 21, 2026 | 40.25 | 40.30 | 40.25 | 40.25 | 40.25 | - | 4,246 |
| Aug 20, 2026 | 40.30 | 40.30 | 40.20 | 40.25 | 40.25 | 0.25% | 10,191 |
| Aug 19, 2026 | 40.15 | 40.30 | 40.05 | 40.15 | 40.15 | - | 32,581 |
| Aug 18, 2026 | 40.55 | 40.55 | 40.15 | 40.15 | 40.15 | -0.86% | 25,809 |
| Aug 17, 2026 | 40.70 | 40.85 | 40.50 | 40.50 | 40.50 | -0.49% | 37,737 |