Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.65	43.70	43.30	43.50	43.50	-0.34%	210,650
May 28, 2026	43.50	44.00	43.25	43.65	43.65	-0.47%	455,951
May 27, 2026	48.00	48.00	47.45	47.45	43.86	-0.21%	583,073
May 26, 2026	47.55	47.60	47.15	47.55	43.95	-	247,661
May 25, 2026	47.65	47.70	47.35	47.55	43.95	-	300,103
May 22, 2026	47.60	47.65	47.30	47.55	43.95	-	158,641
May 21, 2026	47.95	47.95	47.50	47.55	43.95	-0.52%	204,036
May 20, 2026	47.70	47.85	47.55	47.80	44.18	0.63%	110,907
May 19, 2026	46.80	48.15	46.80	47.50	43.90	1.50%	135,992
May 18, 2026	46.75	47.10	46.45	46.80	43.26	0.11%	89,077
May 15, 2026	46.50	47.10	46.45	46.75	43.21	0.43%	58,665
May 14, 2026	46.10	46.90	46.00	46.55	43.03	2.08%	81,590
May 13, 2026	44.60	46.00	44.50	45.60	42.15	2.24%	162,652
May 12, 2026	44.80	44.95	44.20	44.60	41.22	-0.34%	159,116
May 11, 2026	45.05	45.15	44.70	44.75	41.36	0.45%	145,507
May 8, 2026	44.85	44.85	44.50	44.55	41.18	-0.45%	72,425
May 7, 2026	44.80	44.90	44.50	44.75	41.36	-0.11%	198,179
May 6, 2026	45.10	45.10	44.75	44.80	41.41	-0.55%	164,030
May 5, 2026	45.40	45.40	45.00	45.05	41.64	-0.33%	117,686
May 4, 2026	45.40	45.70	45.20	45.20	41.78	-0.44%	124,867
Apr 30, 2026	45.60	45.70	45.30	45.40	41.96	-0.98%	68,104
Apr 29, 2026	45.50	45.85	45.25	45.85	42.38	0.88%	79,863
Apr 28, 2026	45.70	45.95	45.40	45.45	42.01	-0.44%	117,663
Apr 27, 2026	45.90	45.95	45.50	45.65	42.19	-0.54%	148,531
Apr 24, 2026	46.10	46.15	45.65	45.90	42.42	-0.43%	91,513
Apr 23, 2026	46.10	46.10	45.80	46.10	42.61	0.22%	82,822
Apr 22, 2026	46.40	46.50	46.00	46.00	42.52	-0.86%	147,626
Apr 21, 2026	46.30	47.00	45.60	46.40	42.89	0.22%	177,505
Apr 20, 2026	46.30	46.50	46.25	46.30	42.79	-	91,644
Apr 17, 2026	46.50	47.00	46.30	46.30	42.79	-0.22%	73,431
Apr 16, 2026	46.65	46.95	46.40	46.40	42.89	-1.07%	80,765
Apr 15, 2026	46.75	46.90	46.50	46.90	43.35	0.32%	39,455
Apr 14, 2026	46.60	47.25	46.25	46.75	43.21	0.97%	28,245
Apr 13, 2026	47.10	47.20	46.30	46.30	42.79	-2.53%	227,207
Apr 10, 2026	47.90	47.90	47.40	47.50	43.90	-0.11%	55,685
Apr 9, 2026	47.50	47.70	47.35	47.55	43.95	-0.31%	60,406
Apr 8, 2026	47.85	48.10	47.45	47.70	44.09	-0.21%	42,151
Apr 7, 2026	47.65	47.80	47.45	47.80	44.18	0.10%	45,230
Apr 2, 2026	48.20	48.45	47.50	47.75	44.13	-0.83%	84,289
Apr 1, 2026	48.20	48.30	48.05	48.15	44.50	-0.10%	54,355
Mar 31, 2026	47.50	48.20	47.50	48.20	44.55	0.94%	47,451
Mar 30, 2026	47.75	47.75	47.40	47.75	44.13	-0.62%	47,726
Mar 27, 2026	48.00	48.20	47.50	48.05	44.41	0.10%	19,050
Mar 26, 2026	48.20	48.30	47.90	48.00	44.37	-0.41%	71,193
Mar 25, 2026	48.50	48.50	47.55	48.20	44.55	-	48,245
Mar 24, 2026	48.80	48.80	46.55	48.20	44.55	-0.41%	28,303
Mar 23, 2026	48.05	48.40	47.90	48.40	44.74	-0.21%	18,384
Mar 20, 2026	48.75	48.75	47.60	48.50	44.83	1.89%	69,880
Mar 19, 2026	47.50	47.60	47.40	47.60	44.00	-	39,511
Mar 18, 2026	47.55	48.00	47.50	47.60	44.00	0.21%	29,218