Munsin Garment Corporation (TPEX:2916)
Taiwan · Delayed Price · Currency is TWD 40.55
-0.10 (-0.25%)
Sep 18, 2026, 1:00 PM CST
Munsin Garment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 40.65 | 40.75 | 40.50 | 40.65 | 40.65 | 0.62% | 12,969 |
| Sep 16, 2026 | 40.45 | 40.45 | 40.40 | 40.40 | 40.40 | - | 6,293 |
| Sep 15, 2026 | 40.50 | 40.50 | 40.20 | 40.40 | 40.40 | -0.74% | 30,849 |
| Sep 14, 2026 | 40.10 | 40.70 | 40.05 | 40.70 | 40.70 | 1.62% | 63,553 |
| Sep 11, 2026 | 40.05 | 40.05 | 39.95 | 40.05 | 40.05 | -0.12% | 31,000 |
| Sep 10, 2026 | 40.05 | 40.10 | 40.00 | 40.10 | 40.10 | -0.25% | 14,138 |
| Sep 9, 2026 | 40.15 | 40.20 | 40.05 | 40.20 | 40.20 | 0.37% | 23,282 |
| Sep 8, 2026 | 40.10 | 40.25 | 39.95 | 40.05 | 40.05 | - | 49,599 |
| Sep 7, 2026 | 40.00 | 40.30 | 40.00 | 40.05 | 40.05 | - | 28,903 |
| Sep 4, 2026 | 40.10 | 40.10 | 39.95 | 40.05 | 40.05 | 0.12% | 40,257 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.90 | 40.00 | 40.00 | - | 34,200 |
| Sep 2, 2026 | 40.00 | 40.20 | 39.95 | 40.00 | 40.00 | - | 27,336 |
| Sep 1, 2026 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | - | 24,685 |
| Aug 31, 2026 | 40.10 | 40.15 | 40.00 | 40.00 | 40.00 | -0.12% | 44,660 |
| Aug 28, 2026 | 40.15 | 40.15 | 40.05 | 40.05 | 40.05 | -0.12% | 25,759 |
| Aug 27, 2026 | 40.15 | 40.15 | 40.10 | 40.10 | 40.10 | -0.12% | 32,525 |
| Aug 26, 2026 | 40.20 | 40.25 | 40.15 | 40.15 | 40.15 | - | 13,404 |
| Aug 25, 2026 | 40.20 | 40.25 | 40.00 | 40.15 | 40.15 | - | 21,056 |
| Aug 24, 2026 | 40.25 | 40.30 | 40.10 | 40.15 | 40.15 | -0.25% | 24,179 |
| Aug 21, 2026 | 40.25 | 40.30 | 40.25 | 40.25 | 40.25 | - | 4,246 |
| Aug 20, 2026 | 40.30 | 40.30 | 40.20 | 40.25 | 40.25 | 0.25% | 10,191 |
| Aug 19, 2026 | 40.15 | 40.30 | 40.05 | 40.15 | 40.15 | - | 32,581 |
| Aug 18, 2026 | 40.55 | 40.55 | 40.15 | 40.15 | 40.15 | -0.86% | 25,809 |
| Aug 17, 2026 | 40.70 | 40.85 | 40.50 | 40.50 | 40.50 | -0.49% | 37,737 |
| Aug 14, 2026 | 40.75 | 40.90 | 40.70 | 40.70 | 40.70 | -0.12% | 32,320 |
| Aug 13, 2026 | 41.10 | 41.10 | 40.65 | 40.75 | 40.75 | -0.61% | 54,314 |
| Aug 12, 2026 | 41.05 | 41.10 | 40.90 | 41.00 | 41.00 | 0.24% | 21,276 |
| Aug 11, 2026 | 41.00 | 41.10 | 40.90 | 40.90 | 40.90 | -0.37% | 43,277 |
| Aug 10, 2026 | 41.20 | 41.40 | 41.00 | 41.05 | 41.05 | -0.36% | 31,481 |
| Aug 7, 2026 | 41.20 | 41.40 | 41.10 | 41.20 | 41.20 | - | 22,421 |
| Aug 6, 2026 | 40.50 | 41.40 | 40.50 | 41.20 | 41.20 | 1.73% | 94,648 |
| Aug 5, 2026 | 40.20 | 40.80 | 40.20 | 40.50 | 40.50 | 1.00% | 68,960 |
| Aug 4, 2026 | 39.95 | 40.20 | 39.95 | 40.10 | 40.10 | 0.12% | 24,323 |
| Aug 3, 2026 | 39.90 | 40.05 | 39.90 | 40.05 | 40.05 | 0.38% | 26,310 |
| Jul 31, 2026 | 39.55 | 39.95 | 39.55 | 39.90 | 39.90 | 1.14% | 56,195 |
| Jul 30, 2026 | 39.15 | 39.55 | 39.15 | 39.45 | 39.45 | 0.64% | 38,639 |
| Jul 29, 2026 | 39.50 | 39.65 | 39.05 | 39.20 | 39.20 | -0.63% | 102,868 |
| Jul 28, 2026 | 39.65 | 39.65 | 39.35 | 39.45 | 39.45 | -0.75% | 64,675 |
| Jul 27, 2026 | 39.60 | 39.95 | 39.60 | 39.75 | 39.75 | 0.25% | 58,651 |
| Jul 24, 2026 | 39.35 | 39.65 | 39.15 | 39.65 | 39.65 | 0.63% | 77,932 |
| Jul 23, 2026 | 39.60 | 39.60 | 39.00 | 39.40 | 39.40 | -0.63% | 161,989 |
| Jul 22, 2026 | 39.55 | 39.80 | 39.55 | 39.65 | 39.65 | 0.38% | 56,653 |
| Jul 21, 2026 | 39.45 | 39.80 | 39.45 | 39.50 | 39.50 | 0.13% | 53,014 |
| Jul 20, 2026 | 39.65 | 39.65 | 39.25 | 39.45 | 39.45 | -0.25% | 81,248 |
| Jul 17, 2026 | 40.05 | 40.05 | 39.30 | 39.55 | 39.55 | -1.37% | 268,605 |
| Jul 16, 2026 | 40.25 | 40.25 | 40.00 | 40.10 | 40.10 | -0.99% | 58,122 |
| Jul 15, 2026 | 39.95 | 40.55 | 39.95 | 40.50 | 40.50 | 1.50% | 29,951 |
| Jul 14, 2026 | 40.20 | 40.20 | 39.20 | 39.90 | 39.90 | -1.12% | 548,593 |
| Jul 13, 2026 | 40.40 | 40.50 | 39.95 | 40.35 | 40.35 | - | 208,064 |
| Jul 9, 2026 | 40.60 | 40.70 | 40.10 | 40.35 | 40.35 | -0.25% | 128,042 |