Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.20	40.20	40.20	40.20	-	0.12%	1,000
Aug 25, 2026	40.20	40.25	40.00	40.15	40.15	-	21,056
Aug 24, 2026	40.25	40.30	40.10	40.15	40.15	-0.25%	24,179
Aug 21, 2026	40.25	40.30	40.25	40.25	40.25	-	4,246
Aug 20, 2026	40.30	40.30	40.20	40.25	40.25	0.25%	10,191
Aug 19, 2026	40.15	40.30	40.05	40.15	40.15	-	32,581
Aug 18, 2026	40.55	40.55	40.15	40.15	40.15	-0.86%	25,809
Aug 17, 2026	40.70	40.85	40.50	40.50	40.50	-0.49%	37,737
Aug 14, 2026	40.75	40.90	40.70	40.70	40.70	-0.12%	32,320
Aug 13, 2026	41.10	41.10	40.65	40.75	40.75	-0.61%	54,314
Aug 12, 2026	41.05	41.10	40.90	41.00	41.00	0.24%	21,276
Aug 11, 2026	41.00	41.10	40.90	40.90	40.90	-0.37%	43,277
Aug 10, 2026	41.20	41.40	41.00	41.05	41.05	-0.36%	31,481
Aug 7, 2026	41.20	41.40	41.10	41.20	41.20	-	22,421
Aug 6, 2026	40.50	41.40	40.50	41.20	41.20	1.73%	94,648
Aug 5, 2026	40.20	40.80	40.20	40.50	40.50	1.00%	68,960
Aug 4, 2026	39.95	40.20	39.95	40.10	40.10	0.12%	24,323
Aug 3, 2026	39.90	40.05	39.90	40.05	40.05	0.38%	26,310
Jul 31, 2026	39.55	39.95	39.55	39.90	39.90	1.14%	56,195
Jul 30, 2026	39.15	39.55	39.15	39.45	39.45	0.64%	38,639
Jul 29, 2026	39.50	39.65	39.05	39.20	39.20	-0.63%	102,868
Jul 28, 2026	39.65	39.65	39.35	39.45	39.45	-0.75%	64,675
Jul 27, 2026	39.60	39.95	39.60	39.75	39.75	0.25%	58,651
Jul 24, 2026	39.35	39.65	39.15	39.65	39.65	0.63%	77,932
Jul 23, 2026	39.60	39.60	39.00	39.40	39.40	-0.63%	161,989
Jul 22, 2026	39.55	39.80	39.55	39.65	39.65	0.38%	56,653
Jul 21, 2026	39.45	39.80	39.45	39.50	39.50	0.13%	53,014
Jul 20, 2026	39.65	39.65	39.25	39.45	39.45	-0.25%	81,248
Jul 17, 2026	40.05	40.05	39.30	39.55	39.55	-1.37%	268,605
Jul 16, 2026	40.25	40.25	40.00	40.10	40.10	-0.99%	58,122
Jul 15, 2026	39.95	40.55	39.95	40.50	40.50	1.50%	29,951
Jul 14, 2026	40.20	40.20	39.20	39.90	39.90	-1.12%	548,593
Jul 13, 2026	40.40	40.50	39.95	40.35	40.35	-	208,064
Jul 9, 2026	40.60	40.70	40.10	40.35	40.35	-0.25%	128,042
Jul 8, 2026	41.00	41.20	40.00	40.45	40.45	-1.58%	323,283
Jul 7, 2026	41.50	41.50	40.45	41.10	41.10	-0.84%	312,509
Jul 6, 2026	41.45	41.60	41.20	41.45	41.45	0.24%	45,756
Jul 3, 2026	40.90	41.40	40.90	41.35	41.35	1.35%	53,767
Jul 2, 2026	40.90	40.90	40.80	40.80	40.80	-0.24%	69,043
Jul 1, 2026	41.10	41.10	40.85	40.90	40.90	-0.61%	140,700
Jun 30, 2026	41.40	41.40	41.15	41.15	41.15	-0.48%	142,145
Jun 29, 2026	41.50	41.50	41.20	41.35	41.35	0.12%	96,760
Jun 26, 2026	41.85	41.85	41.30	41.30	41.30	-1.31%	170,309
Jun 25, 2026	41.45	41.90	41.45	41.85	41.85	0.97%	97,192
Jun 24, 2026	41.60	41.85	41.35	41.45	41.45	-0.36%	118,939
Jun 23, 2026	41.65	41.65	41.45	41.60	41.60	-0.12%	72,849
Jun 22, 2026	41.80	41.80	41.60	41.65	41.65	-0.36%	110,115
Jun 18, 2026	41.95	42.00	41.80	41.80	41.80	-0.36%	131,868
Jun 17, 2026	42.00	42.00	41.90	41.95	41.95	-0.12%	114,358
Jun 16, 2026	42.00	42.05	41.95	42.00	42.00	0.12%	37,432