Munsin Garment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	39.50	39.65	39.05	39.20	39.20	-0.63%	102,868
Jul 28, 2026	39.65	39.65	39.35	39.45	39.45	-0.75%	64,675
Jul 27, 2026	39.60	39.95	39.60	39.75	39.75	0.25%	58,651
Jul 24, 2026	39.35	39.65	39.15	39.65	39.65	0.63%	77,932
Jul 23, 2026	39.60	39.60	39.00	39.40	39.40	-0.63%	161,989
Jul 22, 2026	39.55	39.80	39.55	39.65	39.65	0.38%	56,653
Jul 21, 2026	39.45	39.80	39.45	39.50	39.50	0.13%	53,014
Jul 20, 2026	39.65	39.65	39.25	39.45	39.45	-0.25%	81,248
Jul 17, 2026	40.05	40.05	39.30	39.55	39.55	-1.37%	268,605
Jul 16, 2026	40.25	40.25	40.00	40.10	40.10	-0.99%	58,122
Jul 15, 2026	39.95	40.55	39.95	40.50	40.50	1.50%	29,951
Jul 14, 2026	40.20	40.20	39.20	39.90	39.90	-1.12%	548,593
Jul 13, 2026	40.40	40.50	39.95	40.35	40.35	-	208,064
Jul 9, 2026	40.60	40.70	40.10	40.35	40.35	-0.25%	128,042
Jul 8, 2026	41.00	41.20	40.00	40.45	40.45	-1.58%	323,283
Jul 7, 2026	41.50	41.50	40.45	41.10	41.10	-0.84%	312,509
Jul 6, 2026	41.45	41.60	41.20	41.45	41.45	0.24%	45,756
Jul 3, 2026	40.90	41.40	40.90	41.35	41.35	1.35%	53,767
Jul 2, 2026	40.90	40.90	40.80	40.80	40.80	-0.24%	69,043
Jul 1, 2026	41.10	41.10	40.85	40.90	40.90	-0.61%	140,700
Jun 30, 2026	41.40	41.40	41.15	41.15	41.15	-0.48%	142,145
Jun 29, 2026	41.50	41.50	41.20	41.35	41.35	0.12%	96,760
Jun 26, 2026	41.85	41.85	41.30	41.30	41.30	-1.31%	170,309
Jun 25, 2026	41.45	41.90	41.45	41.85	41.85	0.97%	97,192
Jun 24, 2026	41.60	41.85	41.35	41.45	41.45	-0.36%	118,939
Jun 23, 2026	41.65	41.65	41.45	41.60	41.60	-0.12%	72,849
Jun 22, 2026	41.80	41.80	41.60	41.65	41.65	-0.36%	110,115
Jun 18, 2026	41.95	42.00	41.80	41.80	41.80	-0.36%	131,868
Jun 17, 2026	42.00	42.00	41.90	41.95	41.95	-0.12%	114,358
Jun 16, 2026	42.00	42.05	41.95	42.00	42.00	0.12%	37,432
Jun 15, 2026	42.20	42.30	41.90	41.95	41.95	-0.36%	95,708
Jun 12, 2026	42.20	42.40	41.95	42.10	42.10	-0.12%	86,745
Jun 11, 2026	42.15	42.20	41.90	42.15	42.15	-	82,968
Jun 10, 2026	42.35	42.55	42.15	42.15	42.15	-1.06%	171,300
Jun 9, 2026	43.00	43.20	42.10	42.60	42.60	-1.39%	272,236
Jun 8, 2026	43.00	43.30	43.00	43.20	43.20	-0.69%	131,067
Jun 5, 2026	43.35	43.70	43.20	43.50	43.50	0.23%	110,493
Jun 4, 2026	43.35	43.70	43.30	43.40	43.40	0.12%	74,740
Jun 3, 2026	43.50	43.65	43.30	43.35	43.35	-	154,054
Jun 2, 2026	43.45	43.45	43.20	43.35	43.35	-0.23%	104,257
Jun 1, 2026	43.50	43.60	43.35	43.45	43.45	-0.11%	94,903
May 29, 2026	43.65	43.70	43.30	43.50	43.50	-0.34%	210,650
May 28, 2026	43.50	44.00	43.25	43.65	43.65	-0.47%	455,951
May 27, 2026	48.00	48.00	47.45	47.45	43.86	-0.21%	583,073
May 26, 2026	47.55	47.60	47.15	47.55	43.95	-	247,661
May 25, 2026	47.65	47.70	47.35	47.55	43.95	-	300,103
May 22, 2026	47.60	47.65	47.30	47.55	43.95	-	158,641
May 21, 2026	47.95	47.95	47.50	47.55	43.95	-0.52%	204,036
May 20, 2026	47.70	47.85	47.55	47.80	44.18	0.63%	110,907
May 19, 2026	46.80	48.15	46.80	47.50	43.90	1.50%	135,992