PNC International Inc. (TPEX:3067)
Taiwan · Delayed Price · Currency is TWD 16.60
+0.10 (0.61%)
Sep 8, 2026, 1:09 PM CST
PNC International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 16.15 | 17.00 | 16.15 | 16.50 | 16.50 | -3.79% | 23,065 |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -6.28% | 1,000 |
| Aug 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 1,134 |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.05% | 1,000 |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% | 1,691 |
| Aug 25, 2026 | 17.20 | 17.20 | 16.65 | 16.90 | 16.90 | -2.87% | 13,100 |
| Aug 24, 2026 | 16.50 | 17.40 | 16.50 | 17.40 | 17.40 | 0.58% | 7,010 |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | 9,000 |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1,000 |
| Aug 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | 1,000 |
| Aug 17, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | 7,000 |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.06% | 1,000 |
| Aug 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1,000 |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 1,021 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | 2,000 |
| Aug 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% | 1,000 |
| Aug 5, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.43% | 1,080 |
| Aug 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.34% | 1,000 |
| Jul 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% | 3,462 |
| Jul 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 12,010 |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 22,000 |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 6,000 |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 28,000 |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000 |
| Jul 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 10,000 |
| Jul 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,000 |
| Jul 8, 2026 | 17.80 | 18.80 | 17.80 | 18.50 | 18.50 | -2.37% | 3,001 |
| Jul 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 5,000 |
| Jul 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | 2,001 |
| Jul 2, 2026 | 17.90 | 19.00 | 17.90 | 19.00 | 19.00 | 2.70% | 4,000 |
| Jun 30, 2026 | 18.90 | 19.00 | 18.50 | 18.50 | 18.50 | -2.12% | 5,010 |
| Jun 26, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 1.07% | 2,039 |
| Jun 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.63% | 2,646 |
| Jun 24, 2026 | 18.55 | 19.15 | 18.40 | 18.40 | 18.40 | -0.81% | 7,110 |
| Jun 23, 2026 | 18.60 | 19.05 | 18.55 | 18.55 | 18.55 | -2.62% | 4,000 |
| Jun 22, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | -2.31% | 7,000 |
| Jun 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 1,285 |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5,000 |
| Jun 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15,429 |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 2,200 |
| Jun 11, 2026 | 18.90 | 19.50 | 18.90 | 19.50 | 19.50 | 2.90% | 4,004 |
| Jun 10, 2026 | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | 1.61% | 3,000 |
| Jun 9, 2026 | 18.60 | 18.65 | 18.60 | 18.65 | 18.65 | 0.27% | 6,091 |
| Jun 8, 2026 | 19.00 | 19.65 | 18.45 | 18.60 | 18.60 | -5.34% | 4,000 |
| Jun 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.81% | 4,000 |
| Jun 4, 2026 | 19.30 | 19.30 | 18.75 | 19.30 | 19.30 | - | 7,000 |
| Jun 3, 2026 | 18.20 | 19.35 | 18.20 | 19.30 | 19.30 | - | 8,700 |
| Jun 2, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -1.03% | 2,262 |
| Jun 1, 2026 | 19.50 | 19.50 | 19.30 | 19.50 | 19.50 | - | 24,242 |
| May 29, 2026 | 18.80 | 19.50 | 18.80 | 19.50 | 19.50 | 3.72% | 13,001 |