PNC International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	2,200
Jun 11, 2026	18.90	19.50	18.90	19.50	19.50	2.90%	4,004
Jun 10, 2026	18.65	18.95	18.65	18.95	18.95	1.61%	3,000
Jun 9, 2026	18.60	18.65	18.60	18.65	18.65	0.27%	6,091
Jun 8, 2026	19.00	19.65	18.45	18.60	18.60	-5.34%	4,000
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	1.81%	4,000
Jun 4, 2026	19.30	19.30	18.75	19.30	19.30	-	7,000
Jun 3, 2026	18.20	19.35	18.20	19.30	19.30	-	8,700
Jun 2, 2026	19.50	19.50	19.30	19.30	19.30	-1.03%	2,262
Jun 1, 2026	19.50	19.50	19.30	19.50	19.50	-	24,242
May 29, 2026	18.80	19.50	18.80	19.50	19.50	3.72%	13,001
May 28, 2026	18.85	19.40	18.80	18.80	18.80	1.62%	17,389
May 27, 2026	18.45	18.50	18.45	18.50	18.50	1.93%	35,010
May 26, 2026	18.30	18.30	18.15	18.15	18.15	-1.63%	6,000
May 25, 2026	17.35	18.45	17.25	18.45	18.45	6.96%	17,000
May 22, 2026	17.10	17.25	17.10	17.25	17.25	-1.43%	6,000
May 21, 2026	17.50	17.50	17.50	17.50	17.50	1.16%	1,000
May 20, 2026	17.30	17.30	17.30	17.30	17.30	-	8,010
May 19, 2026	17.35	17.35	17.30	17.30	17.30	-	9,011
May 18, 2026	17.30	17.30	17.30	17.30	17.30	-	1,000
May 15, 2026	17.25	17.30	17.25	17.30	17.30	0.29%	13,000
May 14, 2026	17.50	17.50	17.25	17.25	17.25	-1.43%	5,000
May 13, 2026	17.50	17.50	17.50	17.50	17.50	-	3,000
May 12, 2026	17.50	17.50	17.50	17.50	17.50	-	9,000
May 8, 2026	17.45	17.75	17.45	17.50	17.50	-0.28%	16,775
May 7, 2026	17.55	17.55	17.55	17.55	17.55	-0.85%	4,002
May 5, 2026	17.95	18.00	17.70	17.70	17.70	-1.67%	8,000
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-	6,010
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	3,000
Apr 29, 2026	17.45	18.10	17.00	18.10	18.10	3.43%	7,107
Apr 28, 2026	17.55	17.55	17.50	17.50	17.50	-	9,159
Apr 27, 2026	18.40	18.40	17.50	17.50	17.50	-4.89%	9,001
Apr 24, 2026	17.80	18.40	17.80	18.40	18.40	0.27%	2,000
Apr 23, 2026	17.80	18.40	17.80	18.35	18.35	3.09%	4,050
Apr 22, 2026	18.00	18.00	17.80	17.80	17.80	-3.00%	6,105
Apr 21, 2026	18.00	18.35	18.00	18.35	18.35	-2.65%	6,050
Apr 20, 2026	18.85	18.85	18.80	18.85	18.85	1.34%	4,882
Apr 17, 2026	19.00	19.00	18.00	18.60	18.60	0.54%	4,100
Apr 16, 2026	19.10	19.10	18.50	18.50	18.50	-5.61%	12,205
Apr 15, 2026	19.00	20.40	18.35	19.60	19.60	-1.75%	36,000
Apr 14, 2026	20.35	21.00	19.00	19.95	19.95	1.27%	26,472
Apr 13, 2026	21.10	21.10	19.65	19.70	19.70	1.29%	58,106
Apr 10, 2026	18.00	19.45	18.00	19.45	19.45	9.89%	61,900
Mar 30, 2026	17.80	18.50	17.30	17.70	17.70	-7.81%	10,252
Mar 27, 2026	18.95	19.20	18.75	19.20	19.20	10.98%	9,495
Mar 23, 2026	17.30	17.30	17.30	17.30	17.30	-	1,000
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-	1,000
Mar 19, 2026	17.60	17.60	17.30	17.30	17.30	-4.95%	3,138
Mar 18, 2026	17.05	18.20	17.05	18.20	18.20	-1.62%	4,001
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	-	1,112