PNC International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.00	19.00	18.00	18.60	18.60	0.54%	4,100
Apr 16, 2026	19.10	19.10	18.50	18.50	18.50	-5.61%	12,205
Apr 15, 2026	19.00	20.40	18.35	19.60	19.60	-1.75%	36,000
Apr 14, 2026	20.35	21.00	19.00	19.95	19.95	1.27%	26,472
Apr 13, 2026	21.10	21.10	19.65	19.70	19.70	1.29%	58,106
Apr 10, 2026	18.00	19.45	18.00	19.45	19.45	9.89%	61,900
Mar 30, 2026	17.80	18.50	17.30	17.70	17.70	-7.81%	10,252
Mar 27, 2026	18.95	19.20	18.75	19.20	19.20	10.98%	9,495
Mar 23, 2026	17.30	17.30	17.30	17.30	17.30	-	1,000
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-	1,000
Mar 19, 2026	17.60	17.60	17.30	17.30	17.30	-4.95%	3,138
Mar 18, 2026	17.05	18.20	17.05	18.20	18.20	-1.62%	4,001
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	-	1,112
Mar 13, 2026	18.50	18.50	18.50	18.50	18.50	3.93%	1,001
Mar 11, 2026	17.50	17.80	17.50	17.80	17.80	1.71%	2,000
Mar 10, 2026	17.85	17.85	17.50	17.50	17.50	-0.28%	3,001
Mar 9, 2026	17.00	17.55	17.00	17.55	17.55	-6.40%	12,390
Mar 6, 2026	18.00	19.25	18.00	18.75	18.75	5.34%	11,000
Mar 5, 2026	17.80	17.80	17.80	17.80	17.80	1.42%	1,000
Mar 4, 2026	17.00	17.55	17.00	17.55	17.55	-1.96%	2,000
Mar 3, 2026	17.40	17.90	17.30	17.90	17.90	-0.56%	4,300
Feb 26, 2026	18.20	18.20	18.00	18.00	18.00	-	3,041
Feb 25, 2026	17.40	18.00	17.40	18.00	18.00	-2.70%	2,010
Feb 11, 2026	18.15	18.50	18.15	18.50	18.50	2.49%	2,001
Feb 2, 2026	17.50	18.10	17.50	18.05	18.05	2.56%	5,000
Jan 30, 2026	17.60	17.60	17.60	17.60	17.60	-1.12%	1,000
Jan 26, 2026	17.85	17.85	17.80	17.80	17.80	-1.11%	7,010
Jan 23, 2026	18.00	18.00	18.00	18.00	18.00	-	2,000
Jan 21, 2026	18.00	18.00	18.00	18.00	18.00	-2.17%	1,000
Jan 20, 2026	18.50	18.50	17.60	18.40	18.40	0.55%	12,000
Jan 19, 2026	18.10	18.30	18.10	18.30	18.30	0.83%	3,000
Jan 16, 2026	18.20	18.20	18.15	18.15	18.15	-0.27%	5,000
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.28%	3,500
Jan 14, 2026	18.50	18.50	18.15	18.15	18.15	-3.71%	17,288
Jan 13, 2026	18.00	18.85	18.00	18.85	18.85	0.53%	57,000
Jan 12, 2026	18.80	18.80	18.75	18.75	18.75	-	4,000
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	0.27%	1,000
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-	1,012
Jan 6, 2026	18.60	18.70	18.60	18.70	18.70	0.54%	6,000
Jan 5, 2026	18.60	18.60	18.00	18.60	18.60	-	32,000
Jan 2, 2026	18.50	18.60	18.50	18.60	18.60	-0.53%	7,000
Dec 31, 2025	19.75	19.90	18.20	18.70	18.70	-5.32%	28,000
Dec 30, 2025	19.75	19.75	19.75	19.75	19.75	1.28%	1,000
Dec 29, 2025	19.50	19.50	19.50	19.50	19.50	2.90%	4,000
Dec 26, 2025	18.75	18.95	18.75	18.95	18.95	1.61%	5,000
Dec 24, 2025	18.60	18.75	18.60	18.65	18.65	0.81%	6,000
Dec 23, 2025	18.40	18.55	18.30	18.50	18.50	-2.63%	9,050
Dec 22, 2025	18.30	19.00	18.30	19.00	19.00	-2.81%	7,000
Dec 19, 2025	18.75	19.55	18.75	19.55	19.55	-1.76%	5,150
Dec 18, 2025	19.15	20.00	19.15	19.90	19.90	4.74%	10,200