LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 613.00
+8.00 (1.32%)
At close: Dec 31, 2025
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 613.00 | 620.00 | 610.00 | 613.00 | 613.00 | 1.32% | 355,606 |
| Dec 30, 2025 | 593.00 | 615.00 | 593.00 | 605.00 | 605.00 | 0.83% | 495,445 |
| Dec 29, 2025 | 609.00 | 609.00 | 600.00 | 600.00 | 600.00 | -1.15% | 278,626 |
| Dec 26, 2025 | 606.00 | 610.00 | 606.00 | 607.00 | 607.00 | 0.50% | 476,269 |
| Dec 24, 2025 | 599.00 | 604.00 | 594.00 | 604.00 | 604.00 | 1.51% | 430,864 |
| Dec 23, 2025 | 598.00 | 605.00 | 594.00 | 595.00 | 595.00 | -2.46% | 457,898 |
| Dec 22, 2025 | 596.00 | 615.00 | 593.00 | 610.00 | 610.00 | 4.27% | 4,687,691 |
| Dec 19, 2025 | 603.00 | 628.00 | 577.00 | 585.00 | 585.00 | -1.18% | 6,606,821 |
| Dec 18, 2025 | 596.00 | 614.00 | 584.00 | 592.00 | 592.00 | -1.66% | 4,657,797 |
| Dec 17, 2025 | 613.00 | 642.00 | 594.00 | 602.00 | 602.00 | -0.66% | 9,375,800 |
| Dec 16, 2025 | 618.00 | 653.00 | 582.00 | 606.00 | 606.00 | -1.78% | 13,333,541 |
| Dec 15, 2025 | 588.00 | 621.00 | 588.00 | 617.00 | 617.00 | 0.82% | 718,563 |
| Dec 12, 2025 | 577.00 | 612.00 | 573.00 | 612.00 | 612.00 | 8.32% | 857,539 |
| Dec 11, 2025 | 603.00 | 603.00 | 565.00 | 565.00 | 565.00 | -5.68% | 930,920 |
| Dec 10, 2025 | 579.00 | 599.00 | 578.00 | 599.00 | 599.00 | 3.99% | 623,745 |
| Dec 9, 2025 | 559.00 | 580.00 | 559.00 | 576.00 | 576.00 | 2.31% | 774,602 |
| Dec 8, 2025 | 568.00 | 568.00 | 559.00 | 563.00 | 563.00 | - | 404,704 |
| Dec 5, 2025 | 545.00 | 563.00 | 543.00 | 563.00 | 563.00 | 3.87% | 618,363 |
| Dec 4, 2025 | 546.00 | 546.00 | 537.00 | 542.00 | 542.00 | - | 630,674 |
| Dec 3, 2025 | 540.00 | 548.00 | 536.00 | 542.00 | 542.00 | 1.88% | 797,025 |
| Dec 2, 2025 | 530.00 | 535.00 | 527.00 | 532.00 | 532.00 | 0.38% | 770,978 |
| Dec 1, 2025 | 530.00 | 553.00 | 516.00 | 530.00 | 530.00 | 0.38% | 9,358,584 |
| Nov 28, 2025 | 542.00 | 542.00 | 518.00 | 528.00 | 528.00 | -1.31% | 7,852,901 |
| Nov 27, 2025 | 535.00 | 575.00 | 527.00 | 535.00 | 535.00 | 1.33% | 18,572,790 |
| Nov 26, 2025 | 489.50 | 528.00 | 484.00 | 528.00 | 528.00 | 10.00% | 10,116,400 |
| Nov 25, 2025 | 460.00 | 487.00 | 458.50 | 480.00 | 480.00 | 8.23% | 8,334,113 |
| Nov 24, 2025 | 425.00 | 453.50 | 421.00 | 443.50 | 443.50 | 6.74% | 4,270,086 |
| Nov 21, 2025 | 415.00 | 427.00 | 410.00 | 415.50 | 415.50 | -4.48% | 2,204,618 |
| Nov 20, 2025 | 430.00 | 442.00 | 424.50 | 435.00 | 435.00 | 7.67% | 2,027,291 |
| Nov 19, 2025 | 421.00 | 424.50 | 403.00 | 404.00 | 404.00 | -3.81% | 2,255,835 |
| Nov 18, 2025 | 436.50 | 447.00 | 415.50 | 420.00 | 420.00 | -4.33% | 2,988,842 |
| Nov 17, 2025 | 439.50 | 451.00 | 426.50 | 439.00 | 439.00 | 0.92% | 4,736,658 |
| Nov 14, 2025 | 430.00 | 437.00 | 422.50 | 435.00 | 435.00 | 0.46% | 409,233 |
| Nov 13, 2025 | 416.50 | 433.00 | 413.50 | 433.00 | 433.00 | 5.61% | 355,708 |
| Nov 12, 2025 | 414.00 | 418.00 | 409.50 | 410.00 | 410.00 | 0.24% | 173,784 |
| Nov 11, 2025 | 420.00 | 420.00 | 409.00 | 409.00 | 409.00 | -2.04% | 203,122 |
| Nov 10, 2025 | 419.50 | 419.50 | 406.00 | 417.50 | 417.50 | -0.48% | 395,339 |
| Nov 7, 2025 | 395.00 | 422.00 | 395.00 | 419.50 | 419.50 | 3.58% | 605,458 |
| Nov 6, 2025 | 397.00 | 405.00 | 397.00 | 405.00 | 405.00 | 4.11% | 264,838 |
| Nov 5, 2025 | 380.00 | 389.00 | 380.00 | 389.00 | 389.00 | -2.87% | 692,761 |
| Nov 4, 2025 | 405.00 | 405.00 | 400.00 | 400.50 | 400.50 | -1.84% | 445,896 |
| Nov 3, 2025 | 418.50 | 418.50 | 400.00 | 408.00 | 408.00 | -4.11% | 990,851 |
| Oct 31, 2025 | 433.50 | 439.50 | 420.00 | 425.50 | 425.50 | -1.85% | 4,826,966 |
| Oct 30, 2025 | 468.00 | 468.50 | 433.50 | 433.50 | 433.50 | -9.97% | 5,979,459 |
| Oct 29, 2025 | 452.00 | 484.50 | 444.00 | 481.50 | 481.50 | 9.06% | 7,646,678 |
| Oct 28, 2025 | 419.00 | 452.00 | 416.50 | 441.50 | 441.50 | 6.26% | 5,439,551 |
| Oct 27, 2025 | 415.00 | 423.00 | 409.00 | 415.50 | 415.50 | 3.62% | 2,324,075 |
| Oct 23, 2025 | 405.00 | 412.50 | 399.00 | 401.00 | 401.00 | -2.43% | 2,562,102 |
| Oct 22, 2025 | 424.50 | 431.00 | 411.00 | 411.00 | 411.00 | -3.86% | 3,238,955 |
| Oct 21, 2025 | 446.00 | 449.00 | 424.00 | 427.50 | 427.50 | -2.29% | 6,735,855 |