LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 491.00
+8.00 (1.66%)
Sep 5, 2025, 1:30 PM CST
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 491.00 | 498.00 | 486.00 | 491.00 | 491.00 | 1.66% | 888,189 |
| Sep 4, 2025 | 497.50 | 497.50 | 483.00 | 483.00 | 483.00 | -0.82% | 797,736 |
| Sep 3, 2025 | 476.00 | 487.00 | 475.00 | 487.00 | 487.00 | 3.84% | 978,146 |
| Sep 2, 2025 | 466.00 | 473.00 | 457.00 | 469.00 | 469.00 | 2.18% | 541,465 |
| Sep 1, 2025 | 479.00 | 481.00 | 445.00 | 459.00 | 459.00 | -4.38% | 837,382 |
| Aug 29, 2025 | 466.50 | 480.00 | 466.50 | 480.00 | 480.00 | 5.26% | 802,057 |
| Aug 28, 2025 | 466.00 | 466.00 | 456.00 | 456.00 | 456.00 | -2.15% | 590,313 |
| Aug 27, 2025 | 468.00 | 468.00 | 464.00 | 466.00 | 466.00 | 1.19% | 672,698 |
| Aug 26, 2025 | 460.00 | 463.50 | 455.00 | 460.50 | 460.50 | 1.43% | 476,301 |
| Aug 25, 2025 | 446.00 | 460.00 | 444.00 | 454.00 | 454.00 | 4.61% | 980,040 |
| Aug 22, 2025 | 472.00 | 479.50 | 433.50 | 434.00 | 434.00 | -6.57% | 9,072,830 |
| Aug 21, 2025 | 470.50 | 493.50 | 463.00 | 464.50 | 464.50 | 0.32% | 8,480,412 |
| Aug 20, 2025 | 489.00 | 506.00 | 462.00 | 463.00 | 463.00 | -6.37% | 10,535,211 |
| Aug 19, 2025 | 515.00 | 532.00 | 494.50 | 494.50 | 494.50 | -0.50% | 16,644,595 |
| Aug 18, 2025 | 465.00 | 497.00 | 463.00 | 497.00 | 497.00 | 9.96% | 9,166,202 |
| Aug 15, 2025 | 420.00 | 452.00 | 417.00 | 452.00 | 452.00 | 9.58% | 1,597,331 |
| Aug 14, 2025 | 400.00 | 413.00 | 398.00 | 412.50 | 412.50 | 4.43% | 1,614,076 |
| Aug 13, 2025 | 402.00 | 402.00 | 392.00 | 395.00 | 395.00 | -0.75% | 657,508 |
| Aug 12, 2025 | 391.00 | 399.50 | 390.00 | 398.00 | 398.00 | 2.98% | 513,194 |
| Aug 11, 2025 | 383.50 | 388.00 | 382.50 | 386.50 | 386.50 | 0.52% | 382,597 |
| Aug 8, 2025 | 390.00 | 390.50 | 383.00 | 384.50 | 384.50 | -0.77% | 404,098 |
| Aug 7, 2025 | 391.50 | 391.50 | 384.00 | 387.50 | 387.50 | 0.13% | 443,725 |
| Aug 6, 2025 | 393.00 | 393.00 | 386.00 | 387.00 | 387.00 | -1.65% | 308,393 |
| Aug 5, 2025 | 400.00 | 400.00 | 393.00 | 393.50 | 393.50 | 0.90% | 354,650 |
| Aug 4, 2025 | 390.50 | 391.00 | 380.00 | 390.00 | 390.00 | -1.39% | 746,116 |
| Aug 1, 2025 | 400.00 | 416.00 | 395.50 | 395.50 | 395.50 | -3.54% | 11,165,155 |
| Jul 31, 2025 | 378.50 | 410.00 | 377.00 | 410.00 | 410.00 | 9.92% | 7,204,701 |
| Jul 30, 2025 | 390.00 | 397.00 | 373.00 | 373.00 | 373.00 | -3.74% | 6,533,291 |
| Jul 29, 2025 | 398.00 | 416.50 | 383.50 | 387.50 | 387.50 | -3.61% | 10,991,641 |
| Jul 28, 2025 | 395.00 | 417.00 | 379.00 | 402.00 | 402.00 | 4.28% | 11,258,526 |
| Jul 25, 2025 | 371.00 | 385.50 | 365.00 | 385.50 | 385.50 | 4.33% | 1,082,791 |
| Jul 24, 2025 | 360.00 | 370.00 | 360.00 | 369.50 | 369.50 | 4.38% | 770,969 |
| Jul 23, 2025 | 346.00 | 355.00 | 346.00 | 354.00 | 354.00 | 2.31% | 278,841 |
| Jul 22, 2025 | 356.00 | 357.50 | 342.50 | 346.00 | 346.00 | -2.81% | 477,402 |
| Jul 21, 2025 | 355.00 | 356.00 | 349.50 | 356.00 | 356.00 | 0.85% | 355,406 |
| Jul 18, 2025 | 354.00 | 355.00 | 348.50 | 353.00 | 353.00 | -0.14% | 382,123 |
| Jul 17, 2025 | 359.00 | 359.00 | 352.00 | 353.50 | 353.50 | -1.26% | 263,022 |
| Jul 16, 2025 | 355.00 | 358.00 | 346.50 | 358.00 | 358.00 | 1.42% | 950,035 |
| Jul 15, 2025 | 339.50 | 354.00 | 339.50 | 353.00 | 353.00 | 4.44% | 600,029 |
| Jul 14, 2025 | 348.00 | 348.00 | 338.00 | 338.00 | 338.00 | -2.03% | 417,362 |
| Jul 11, 2025 | 363.00 | 371.50 | 345.00 | 345.00 | 344.50 | -4.70% | 7,608,934 |
| Jul 10, 2025 | 349.50 | 374.00 | 348.00 | 362.00 | 361.48 | 4.02% | 13,563,589 |
| Jul 9, 2025 | 321.00 | 348.00 | 318.50 | 348.00 | 347.50 | 9.95% | 5,635,299 |
| Jul 8, 2025 | 314.50 | 316.50 | 307.00 | 316.50 | 316.04 | 0.16% | 3,132,172 |
| Jul 7, 2025 | 317.00 | 323.50 | 310.00 | 316.00 | 315.54 | - | 4,389,928 |
| Jul 4, 2025 | 322.50 | 334.50 | 315.00 | 316.00 | 315.54 | -1.56% | 5,391,650 |
| Jul 3, 2025 | 325.50 | 330.50 | 318.00 | 321.00 | 320.53 | -0.16% | 3,006,950 |
| Jul 2, 2025 | 328.50 | 332.50 | 319.00 | 321.50 | 321.03 | -2.43% | 3,466,611 |
| Jul 1, 2025 | 331.00 | 356.50 | 329.00 | 329.50 | 329.02 | 0.61% | 7,865,993 |
| Jun 30, 2025 | 352.00 | 353.50 | 316.00 | 327.50 | 327.03 | -5.35% | 7,890,908 |