LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 425.50
-8.00 (-1.85%)
Oct 31, 2025, 2:32 PM CST
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 433.50 | 439.50 | 420.00 | 425.50 | 425.50 | -1.85% | 4,810,265 |
| Oct 30, 2025 | 468.00 | 468.50 | 433.50 | 433.50 | 433.50 | -9.97% | 5,979,459 |
| Oct 29, 2025 | 452.00 | 484.50 | 444.00 | 481.50 | 481.50 | 9.06% | 7,646,678 |
| Oct 28, 2025 | 419.00 | 452.00 | 416.50 | 441.50 | 441.50 | 6.26% | 5,439,551 |
| Oct 27, 2025 | 415.00 | 423.00 | 409.00 | 415.50 | 415.50 | 3.62% | 2,324,075 |
| Oct 23, 2025 | 405.00 | 412.50 | 399.00 | 401.00 | 401.00 | -2.43% | 2,562,102 |
| Oct 22, 2025 | 424.50 | 431.00 | 411.00 | 411.00 | 411.00 | -3.86% | 3,238,955 |
| Oct 21, 2025 | 446.00 | 449.00 | 424.00 | 427.50 | 427.50 | -2.29% | 6,735,855 |
| Oct 20, 2025 | 399.50 | 437.50 | 398.50 | 437.50 | 437.50 | 9.92% | 4,753,675 |
| Oct 17, 2025 | 400.00 | 402.50 | 391.00 | 398.00 | 398.00 | -1.24% | 1,498,567 |
| Oct 16, 2025 | 395.00 | 411.50 | 393.50 | 403.00 | 403.00 | 2.81% | 2,714,785 |
| Oct 15, 2025 | 392.00 | 396.50 | 381.00 | 392.00 | 392.00 | 0.77% | 2,893,160 |
| Oct 14, 2025 | 435.50 | 436.00 | 385.50 | 389.00 | 389.00 | -8.58% | 7,243,007 |
| Oct 13, 2025 | 417.00 | 446.00 | 417.00 | 425.50 | 425.50 | -7.90% | 4,596,776 |
| Oct 9, 2025 | 491.50 | 495.50 | 460.00 | 462.00 | 462.00 | -5.52% | 3,792,309 |
| Oct 8, 2025 | 469.50 | 498.00 | 466.00 | 489.00 | 489.00 | 1.45% | 4,628,296 |
| Oct 7, 2025 | 472.00 | 482.00 | 472.00 | 482.00 | 482.00 | 2.99% | 483,791 |
| Oct 3, 2025 | 459.50 | 468.00 | 459.50 | 468.00 | 468.00 | 0.65% | 332,810 |
| Oct 2, 2025 | 466.00 | 467.50 | 460.50 | 465.00 | 465.00 | 2.09% | 344,547 |
| Oct 1, 2025 | 460.50 | 463.00 | 453.00 | 455.50 | 455.50 | 0.11% | 223,248 |
| Sep 30, 2025 | 440.00 | 455.00 | 440.00 | 455.00 | 455.00 | 2.48% | 257,056 |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 26, 2025 | 449.50 | 449.50 | 431.00 | 444.00 | 444.00 | -3.16% | 654,142 |
| Sep 25, 2025 | 459.50 | 464.50 | 453.00 | 458.50 | 458.50 | 0.11% | 234,836 |
| Sep 24, 2025 | 479.00 | 479.00 | 453.00 | 458.00 | 458.00 | -3.78% | 590,204 |
| Sep 23, 2025 | 484.00 | 484.00 | 476.00 | 476.00 | 476.00 | -1.04% | 450,281 |
| Sep 22, 2025 | 480.00 | 484.00 | 476.50 | 481.00 | 481.00 | 0.21% | 361,571 |
| Sep 19, 2025 | 479.00 | 500.00 | 478.50 | 480.00 | 480.00 | 0.42% | 5,464,206 |
| Sep 18, 2025 | 489.50 | 492.50 | 475.00 | 478.00 | 478.00 | -2.25% | 3,263,188 |
| Sep 17, 2025 | 475.50 | 497.50 | 472.00 | 489.00 | 489.00 | 2.84% | 5,281,104 |
| Sep 16, 2025 | 460.50 | 480.00 | 455.00 | 475.50 | 475.50 | 4.39% | 2,947,929 |
| Sep 15, 2025 | 469.00 | 470.00 | 441.50 | 455.50 | 455.50 | -2.88% | 4,452,667 |
| Sep 12, 2025 | 490.50 | 500.00 | 469.00 | 469.00 | 469.00 | -2.60% | 4,690,461 |
| Sep 11, 2025 | 486.00 | 504.00 | 479.00 | 481.50 | 481.50 | 1.16% | 5,389,023 |
| Sep 10, 2025 | 475.50 | 484.50 | 462.50 | 476.00 | 476.00 | 0.63% | 4,074,667 |
| Sep 9, 2025 | 507.00 | 510.00 | 468.50 | 473.00 | 473.00 | -5.59% | 5,435,507 |
| Sep 8, 2025 | 505.00 | 518.00 | 485.00 | 501.00 | 501.00 | 2.04% | 8,893,743 |
| Sep 5, 2025 | 491.00 | 498.00 | 486.00 | 491.00 | 491.00 | 1.66% | 888,189 |
| Sep 4, 2025 | 497.50 | 497.50 | 483.00 | 483.00 | 483.00 | -0.82% | 797,736 |
| Sep 3, 2025 | 476.00 | 487.00 | 475.00 | 487.00 | 487.00 | 3.84% | 978,146 |
| Sep 2, 2025 | 466.00 | 473.00 | 457.00 | 469.00 | 469.00 | 2.18% | 541,465 |
| Sep 1, 2025 | 479.00 | 481.00 | 445.00 | 459.00 | 459.00 | -4.38% | 837,382 |
| Aug 29, 2025 | 466.50 | 480.00 | 466.50 | 480.00 | 480.00 | 5.26% | 802,057 |
| Aug 28, 2025 | 466.00 | 466.00 | 456.00 | 456.00 | 456.00 | -2.15% | 590,313 |
| Aug 27, 2025 | 468.00 | 468.00 | 464.00 | 466.00 | 466.00 | 1.19% | 672,698 |
| Aug 26, 2025 | 460.00 | 463.50 | 455.00 | 460.50 | 460.50 | 1.43% | 476,301 |
| Aug 25, 2025 | 446.00 | 460.00 | 444.00 | 454.00 | 454.00 | 4.61% | 980,040 |
| Aug 22, 2025 | 472.00 | 479.50 | 433.50 | 434.00 | 434.00 | -6.57% | 9,072,830 |
| Aug 21, 2025 | 470.50 | 493.50 | 463.00 | 464.50 | 464.50 | 0.32% | 8,480,412 |
| Aug 20, 2025 | 489.00 | 506.00 | 462.00 | 463.00 | 463.00 | -6.37% | 10,535,211 |