LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 462.00
-27.00 (-5.52%)
Oct 9, 2025, 1:30 PM CST
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 491.50 | 495.50 | 460.00 | 462.00 | 462.00 | -5.52% | 3,789,215 |
| Oct 8, 2025 | 469.50 | 498.00 | 466.00 | 489.00 | 489.00 | 1.45% | 4,628,296 |
| Oct 7, 2025 | 472.00 | 482.00 | 472.00 | 482.00 | 482.00 | 2.99% | 483,791 |
| Oct 3, 2025 | 459.50 | 468.00 | 459.50 | 468.00 | 468.00 | 0.65% | 332,810 |
| Oct 2, 2025 | 466.00 | 467.50 | 460.50 | 465.00 | 465.00 | 2.09% | 344,547 |
| Oct 1, 2025 | 460.50 | 463.00 | 453.00 | 455.50 | 455.50 | 0.11% | 223,248 |
| Sep 30, 2025 | 440.00 | 455.00 | 440.00 | 455.00 | 455.00 | 2.48% | 257,056 |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - | - |
| Sep 26, 2025 | 449.50 | 449.50 | 431.00 | 444.00 | 444.00 | -3.16% | 654,142 |
| Sep 25, 2025 | 459.50 | 464.50 | 453.00 | 458.50 | 458.50 | 0.11% | 234,836 |
| Sep 24, 2025 | 479.00 | 479.00 | 453.00 | 458.00 | 458.00 | -3.78% | 590,204 |
| Sep 23, 2025 | 484.00 | 484.00 | 476.00 | 476.00 | 476.00 | -1.04% | 450,281 |
| Sep 22, 2025 | 480.00 | 484.00 | 476.50 | 481.00 | 481.00 | 0.21% | 361,571 |
| Sep 19, 2025 | 479.00 | 500.00 | 478.50 | 480.00 | 480.00 | 0.42% | 5,464,206 |
| Sep 18, 2025 | 489.50 | 492.50 | 475.00 | 478.00 | 478.00 | -2.25% | 3,263,188 |
| Sep 17, 2025 | 475.50 | 497.50 | 472.00 | 489.00 | 489.00 | 2.84% | 5,281,104 |
| Sep 16, 2025 | 460.50 | 480.00 | 455.00 | 475.50 | 475.50 | 4.39% | 2,947,929 |
| Sep 15, 2025 | 469.00 | 470.00 | 441.50 | 455.50 | 455.50 | -2.88% | 4,452,667 |
| Sep 12, 2025 | 490.50 | 500.00 | 469.00 | 469.00 | 469.00 | -2.60% | 4,690,461 |
| Sep 11, 2025 | 486.00 | 504.00 | 479.00 | 481.50 | 481.50 | 1.16% | 5,389,023 |
| Sep 10, 2025 | 475.50 | 484.50 | 462.50 | 476.00 | 476.00 | 0.63% | 4,074,667 |
| Sep 9, 2025 | 507.00 | 510.00 | 468.50 | 473.00 | 473.00 | -5.59% | 5,435,507 |
| Sep 8, 2025 | 505.00 | 518.00 | 485.00 | 501.00 | 501.00 | 2.04% | 8,893,743 |
| Sep 5, 2025 | 491.00 | 498.00 | 486.00 | 491.00 | 491.00 | 1.66% | 888,189 |
| Sep 4, 2025 | 497.50 | 497.50 | 483.00 | 483.00 | 483.00 | -0.82% | 797,736 |
| Sep 3, 2025 | 476.00 | 487.00 | 475.00 | 487.00 | 487.00 | 3.84% | 978,146 |
| Sep 2, 2025 | 466.00 | 473.00 | 457.00 | 469.00 | 469.00 | 2.18% | 541,465 |
| Sep 1, 2025 | 479.00 | 481.00 | 445.00 | 459.00 | 459.00 | -4.38% | 837,382 |
| Aug 29, 2025 | 466.50 | 480.00 | 466.50 | 480.00 | 480.00 | 5.26% | 802,057 |
| Aug 28, 2025 | 466.00 | 466.00 | 456.00 | 456.00 | 456.00 | -2.15% | 590,313 |
| Aug 27, 2025 | 468.00 | 468.00 | 464.00 | 466.00 | 466.00 | 1.19% | 672,698 |
| Aug 26, 2025 | 460.00 | 463.50 | 455.00 | 460.50 | 460.50 | 1.43% | 476,301 |
| Aug 25, 2025 | 446.00 | 460.00 | 444.00 | 454.00 | 454.00 | 4.61% | 980,040 |
| Aug 22, 2025 | 472.00 | 479.50 | 433.50 | 434.00 | 434.00 | -6.57% | 9,072,830 |
| Aug 21, 2025 | 470.50 | 493.50 | 463.00 | 464.50 | 464.50 | 0.32% | 8,480,412 |
| Aug 20, 2025 | 489.00 | 506.00 | 462.00 | 463.00 | 463.00 | -6.37% | 10,535,211 |
| Aug 19, 2025 | 515.00 | 532.00 | 494.50 | 494.50 | 494.50 | -0.50% | 16,644,595 |
| Aug 18, 2025 | 465.00 | 497.00 | 463.00 | 497.00 | 497.00 | 9.96% | 9,166,202 |
| Aug 15, 2025 | 420.00 | 452.00 | 417.00 | 452.00 | 452.00 | 9.58% | 1,597,331 |
| Aug 14, 2025 | 400.00 | 413.00 | 398.00 | 412.50 | 412.50 | 4.43% | 1,614,076 |
| Aug 13, 2025 | 402.00 | 402.00 | 392.00 | 395.00 | 395.00 | -0.75% | 657,508 |
| Aug 12, 2025 | 391.00 | 399.50 | 390.00 | 398.00 | 398.00 | 2.98% | 513,194 |
| Aug 11, 2025 | 383.50 | 388.00 | 382.50 | 386.50 | 386.50 | 0.52% | 382,597 |
| Aug 8, 2025 | 390.00 | 390.50 | 383.00 | 384.50 | 384.50 | -0.77% | 404,098 |
| Aug 7, 2025 | 391.50 | 391.50 | 384.00 | 387.50 | 387.50 | 0.13% | 443,725 |
| Aug 6, 2025 | 393.00 | 393.00 | 386.00 | 387.00 | 387.00 | -1.65% | 308,393 |
| Aug 5, 2025 | 400.00 | 400.00 | 393.00 | 393.50 | 393.50 | 0.90% | 354,650 |
| Aug 4, 2025 | 390.50 | 391.00 | 380.00 | 390.00 | 390.00 | -1.39% | 746,116 |
| Aug 1, 2025 | 400.00 | 416.00 | 395.50 | 395.50 | 395.50 | -3.54% | 11,165,155 |
| Jul 31, 2025 | 378.50 | 410.00 | 377.00 | 410.00 | 410.00 | 9.92% | 7,204,701 |