LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 1,720.00
+30.00 (1.78%)
At close: Mar 27, 2026
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,615.00 | 1,790.00 | 1,570.00 | 1,720.00 | 1,720.00 | 1.78% | 5,080,400 |
| Mar 26, 2026 | 1,500.00 | 1,690.00 | 1,500.00 | 1,690.00 | 1,690.00 | 9.74% | 4,150,735 |
| Mar 25, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 214,346 |
| Mar 24, 2026 | 1,530.00 | 1,530.00 | 1,370.00 | 1,400.00 | 1,400.00 | -5.41% | 679,660 |
| Mar 23, 2026 | 1,525.00 | 1,570.00 | 1,480.00 | 1,480.00 | 1,480.00 | -9.76% | 795,142 |
| Mar 20, 2026 | 1,625.00 | 1,690.00 | 1,600.00 | 1,640.00 | 1,640.00 | 6.49% | 1,208,490 |
| Mar 19, 2026 | 1,450.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,540.00 | 6.94% | 549,416 |
| Mar 18, 2026 | 1,370.00 | 1,480.00 | 1,370.00 | 1,440.00 | 1,440.00 | 6.67% | 787,088 |
| Mar 17, 2026 | 1,485.00 | 1,485.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 1,153,631 |
| Mar 16, 2026 | 1,500.00 | 1,505.00 | 1,440.00 | 1,500.00 | 1,500.00 | 1.01% | 510,163 |
| Mar 13, 2026 | 1,365.00 | 1,490.00 | 1,365.00 | 1,485.00 | 1,485.00 | 3.13% | 491,007 |
| Mar 12, 2026 | 1,500.00 | 1,570.00 | 1,440.00 | 1,440.00 | 1,440.00 | -7.40% | 860,575 |
| Mar 11, 2026 | 1,560.00 | 1,610.00 | 1,540.00 | 1,555.00 | 1,555.00 | 4.71% | 5,576,150 |
| Mar 10, 2026 | 1,420.00 | 1,485.00 | 1,370.00 | 1,485.00 | 1,485.00 | 10.00% | 8,881,061 |
| Mar 9, 2026 | 1,350.00 | 1,430.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 2,988,655 |
| Mar 6, 2026 | 1,330.00 | 1,500.00 | 1,310.00 | 1,500.00 | 1,500.00 | 9.89% | 5,562,421 |
| Mar 5, 2026 | 1,490.00 | 1,525.00 | 1,295.00 | 1,365.00 | 1,365.00 | -1.80% | 9,257,712 |
| Mar 4, 2026 | 1,380.00 | 1,485.00 | 1,330.00 | 1,390.00 | 1,390.00 | -5.76% | 6,399,277 |
| Mar 3, 2026 | 1,510.00 | 1,510.00 | 1,430.00 | 1,475.00 | 1,475.00 | 7.27% | 7,718,677 |
| Mar 2, 2026 | 1,210.00 | 1,375.00 | 1,210.00 | 1,375.00 | 1,375.00 | 10.00% | 1,830,032 |
| Feb 26, 2026 | 1,280.00 | 1,390.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.19% | 1,043,238 |
| Feb 25, 2026 | 1,270.00 | 1,270.00 | 1,205.00 | 1,265.00 | 1,265.00 | - | 606,887 |
| Feb 24, 2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,265.00 | 1,265.00 | 6.30% | 608,145 |
| Feb 23, 2026 | 1,150.00 | 1,190.00 | 1,130.00 | 1,190.00 | 1,190.00 | 9.68% | 812,825 |
| Feb 11, 2026 | 1,130.00 | 1,130.00 | 1,085.00 | 1,085.00 | 1,085.00 | -3.13% | 437,165 |
| Feb 10, 2026 | 1,115.00 | 1,150.00 | 1,100.00 | 1,120.00 | 1,120.00 | 2.28% | 583,338 |
| Feb 9, 2026 | 1,070.00 | 1,100.00 | 1,065.00 | 1,095.00 | 1,095.00 | 9.50% | 800,712 |
| Feb 6, 2026 | 983.00 | 1,015.00 | 926.00 | 1,000.00 | 1,000.00 | -2.44% | 905,573 |
| Feb 5, 2026 | 1,120.00 | 1,120.00 | 1,025.00 | 1,025.00 | 1,025.00 | -9.69% | 744,425 |
| Feb 4, 2026 | 1,085.00 | 1,135.00 | 1,085.00 | 1,135.00 | 1,135.00 | 3.65% | 700,819 |
| Feb 3, 2026 | 1,000.00 | 1,095.00 | 1,000.00 | 1,095.00 | 1,095.00 | 9.61% | 903,822 |
| Feb 2, 2026 | 973.00 | 999.00 | 939.00 | 999.00 | 999.00 | -0.10% | 979,217 |
| Jan 30, 2026 | 972.00 | 1,000.00 | 959.00 | 1,000.00 | 1,000.00 | 1.01% | 1,587,068 |
| Jan 29, 2026 | 958.00 | 990.00 | 945.00 | 990.00 | 990.00 | 10.00% | 7,081,732 |
| Jan 28, 2026 | 838.00 | 900.00 | 837.00 | 900.00 | 900.00 | 9.89% | 8,386,008 |
| Jan 27, 2026 | 822.00 | 852.00 | 806.00 | 819.00 | 819.00 | 0.37% | 6,994,101 |
| Jan 26, 2026 | 788.00 | 823.00 | 783.00 | 816.00 | 816.00 | 4.35% | 5,151,874 |
| Jan 23, 2026 | 780.00 | 797.00 | 771.00 | 782.00 | 782.00 | 0.90% | 3,613,521 |
| Jan 22, 2026 | 788.00 | 810.00 | 761.00 | 775.00 | 775.00 | 0.65% | 8,861,082 |
| Jan 21, 2026 | 732.00 | 778.00 | 732.00 | 770.00 | 770.00 | 8.76% | 12,408,760 |
| Jan 20, 2026 | 668.00 | 708.00 | 668.00 | 708.00 | 708.00 | 9.94% | 2,679,480 |
| Jan 19, 2026 | 670.00 | 679.00 | 636.00 | 644.00 | 644.00 | -3.74% | 3,635,400 |
| Jan 16, 2026 | 679.00 | 690.00 | 660.00 | 669.00 | 669.00 | -0.45% | 3,436,483 |
| Jan 15, 2026 | 667.00 | 683.00 | 648.00 | 672.00 | 672.00 | 0.45% | 3,415,098 |
| Jan 14, 2026 | 671.00 | 675.00 | 646.00 | 669.00 | 669.00 | 1.52% | 3,257,489 |
| Jan 13, 2026 | 694.00 | 695.00 | 640.00 | 659.00 | 659.00 | -2.08% | 8,673,346 |
| Jan 12, 2026 | 632.00 | 673.00 | 622.00 | 673.00 | 673.00 | 9.97% | 6,989,556 |
| Jan 9, 2026 | 620.00 | 620.00 | 606.00 | 612.00 | 612.00 | -2.39% | 806,122 |
| Jan 8, 2026 | 620.00 | 635.00 | 620.00 | 627.00 | 627.00 | 0.80% | 511,484 |
| Jan 7, 2026 | 620.00 | 627.00 | 615.00 | 622.00 | 622.00 | 2.13% | 479,098 |