Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,540.00
-170.00 (-9.94%)
Jul 29, 2026, 1:30 PM CST

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20261,720.001,740.001,540.001,540.001,540.00-9.94%4,162,835
Jul 28, 20261,690.001,840.001,645.001,710.001,710.00-5.26%5,570,485
Jul 27, 20261,825.001,895.001,740.001,805.001,805.002.56%6,204,370
Jul 24, 20261,810.002,010.001,745.001,760.001,760.00-3.83%10,211,327
Jul 23, 20261,720.001,830.001,645.001,830.001,830.009.91%2,508,622
Jul 22, 20261,640.001,665.001,620.001,665.001,665.009.90%779,583
Jul 21, 20261,495.001,530.001,430.001,515.001,515.005.57%1,508,113
Jul 20, 20261,510.001,520.001,335.001,435.001,435.00-3.04%2,570,288
Jul 17, 20261,515.001,560.001,460.001,480.001,480.00-8.64%1,976,192
Jul 16, 20261,715.001,715.001,615.001,620.001,620.00-7.69%1,839,755
Jul 15, 20261,850.001,885.001,745.001,755.001,755.000.44%1,828,828
Jul 14, 20261,772.731,854.551,631.821,750.001,747.27-3.27%2,169,511
Jul 13, 20261,850.001,890.911,772.731,809.091,806.26-0.75%1,360,747
Jul 9, 20261,904.551,927.271,818.181,822.731,819.88-4.30%2,348,195
Jul 8, 20261,763.641,904.551,740.911,904.551,901.579.97%2,467,650
Jul 7, 20261,840.911,927.271,722.731,731.821,729.11-4.75%2,551,140
Jul 6, 20261,977.271,977.271,804.551,818.181,815.34-4.76%2,127,837
Jul 3, 20261,759.091,913.641,740.911,909.091,906.118.25%2,736,203
Jul 2, 20261,709.091,763.641,668.181,763.641,760.88-2.02%2,555,373
Jul 1, 20261,850.001,890.911,790.911,800.001,797.19-1.98%1,622,860
Jun 30, 20261,900.001,927.271,836.361,836.361,833.49-0.74%1,835,147
Jun 29, 20261,836.361,854.551,772.731,850.001,847.11-2,474,483
Jun 26, 20261,890.911,977.271,804.551,850.001,847.11-4.01%2,737,194
Jun 25, 20262,000.002,027.271,909.091,927.271,924.26-1.62%1,991,034
Jun 24, 20262,000.002,040.911,936.361,959.091,956.03-5.69%2,314,160
Jun 23, 20262,186.362,218.182,077.272,077.272,074.03-3.79%2,017,194
Jun 22, 20262,254.552,254.552,150.002,159.092,155.72-2.66%2,229,241
Jun 18, 20262,086.362,240.912,059.092,218.182,214.728.69%2,798,967
Jun 17, 20262,027.272,122.732,013.642,040.912,037.72-1.54%2,336,852
Jun 16, 20262,168.182,240.912,045.462,072.732,069.49-2.36%2,545,426
Jun 15, 20262,095.462,140.912,018.182,122.732,119.416.38%2,283,387
Jun 12, 20262,104.552,104.551,922.731,995.461,992.341.39%3,322,645
Jun 11, 20261,959.092,013.641,840.911,968.181,965.11-3.56%6,712,948
Jun 10, 20262,150.002,150.002,040.912,040.912,037.72-9.84%2,622,550
Jun 9, 20262,286.362,318.182,200.002,263.642,260.10-0.20%2,511,158
Jun 8, 20262,172.732,300.002,172.732,268.182,264.64-6.03%2,623,687
Jun 5, 20262,345.462,500.002,222.732,413.642,409.872.91%3,402,977
Jun 4, 20262,454.552,504.552,327.272,345.462,341.79-8.83%3,503,335
Jun 3, 20262,536.362,572.732,531.822,572.732,568.719.90%1,648,471
Jun 2, 20262,540.912,604.552,295.462,340.912,337.25-4.10%2,941,451
Jun 1, 20262,381.822,490.912,350.002,440.912,437.102.68%1,803,158
May 29, 20262,436.362,468.182,354.552,377.272,373.56-1.32%2,358,088
May 28, 20262,627.272,627.272,363.642,409.092,405.33-8.15%3,357,763
May 27, 20262,881.822,922.732,595.462,622.732,618.63-8.70%3,759,152
May 26, 20262,690.912,890.912,568.182,872.732,868.248.03%3,443,113
May 25, 20262,536.362,709.092,481.822,659.092,654.947.93%2,911,559
May 22, 20262,468.182,536.362,427.272,463.642,459.796.07%2,474,362
May 21, 20262,413.642,418.182,309.092,322.732,319.10-0.97%2,551,276
May 20, 20262,236.362,427.272,236.362,345.462,341.793.61%2,327,301
May 19, 20262,409.092,459.092,254.552,263.642,260.10-8.12%2,425,248