LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 3,000.00
+75.00 (2.56%)
Oct 5, 2026, 1:30 PM CST
LandMark Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 3,000.00 | 3,105.00 | 2,900.00 | 3,000.00 | 3,000.00 | 2.56% | 6,889,752 |
| Oct 2, 2026 | 2,780.00 | 2,925.00 | 2,735.00 | 2,925.00 | 2,925.00 | 9.96% | 4,649,434 |
| Oct 1, 2026 | 2,690.00 | 2,720.00 | 2,605.00 | 2,660.00 | 2,660.00 | -1.30% | 1,921,571 |
| Sep 30, 2026 | 2,700.00 | 2,730.00 | 2,665.00 | 2,695.00 | 2,695.00 | 1.70% | 1,417,727 |
| Sep 29, 2026 | 2,700.00 | 2,735.00 | 2,645.00 | 2,650.00 | 2,650.00 | -1.85% | 1,244,647 |
| Sep 24, 2026 | 2,640.00 | 2,710.00 | 2,595.00 | 2,700.00 | 2,700.00 | 0.75% | 1,931,597 |
| Sep 23, 2026 | 2,825.00 | 2,845.00 | 2,585.00 | 2,680.00 | 2,680.00 | -5.13% | 4,647,456 |
| Sep 22, 2026 | 2,940.00 | 2,950.00 | 2,825.00 | 2,825.00 | 2,825.00 | -1.74% | 2,369,933 |
| Sep 21, 2026 | 2,900.00 | 2,910.00 | 2,820.00 | 2,875.00 | 2,875.00 | -0.17% | 2,735,599 |
| Sep 18, 2026 | 2,780.00 | 2,915.00 | 2,730.00 | 2,880.00 | 2,880.00 | 5.88% | 3,324,794 |
| Sep 17, 2026 | 2,910.00 | 2,930.00 | 2,715.00 | 2,720.00 | 2,720.00 | -3.03% | 4,266,082 |
| Sep 16, 2026 | 2,695.00 | 2,930.00 | 2,695.00 | 2,805.00 | 2,805.00 | 4.86% | 5,759,487 |
| Sep 15, 2026 | 2,725.00 | 2,745.00 | 2,650.00 | 2,675.00 | 2,675.00 | -2.55% | 2,327,325 |
| Sep 14, 2026 | 2,725.00 | 2,830.00 | 2,685.00 | 2,745.00 | 2,745.00 | -2.31% | 2,727,080 |
| Sep 11, 2026 | 2,800.00 | 2,825.00 | 2,735.00 | 2,810.00 | 2,810.00 | -0.71% | 2,649,860 |
| Sep 10, 2026 | 2,820.00 | 2,930.00 | 2,755.00 | 2,830.00 | 2,830.00 | -0.70% | 3,088,250 |
| Sep 9, 2026 | 3,085.00 | 3,150.00 | 2,820.00 | 2,850.00 | 2,850.00 | -0.52% | 5,160,280 |
| Sep 8, 2026 | 3,115.00 | 3,150.00 | 2,825.00 | 2,865.00 | 2,865.00 | -6.68% | 4,084,634 |
| Sep 7, 2026 | 3,220.00 | 3,220.00 | 3,000.00 | 3,070.00 | 3,070.00 | -3.15% | 3,689,775 |
| Sep 4, 2026 | 3,245.00 | 3,315.00 | 2,980.00 | 3,170.00 | 3,170.00 | 1.60% | 5,533,009 |
| Sep 3, 2026 | 3,425.00 | 3,485.00 | 3,110.00 | 3,120.00 | 3,120.00 | -8.10% | 4,200,728 |
| Sep 2, 2026 | 3,425.00 | 3,565.00 | 3,375.00 | 3,395.00 | 3,395.00 | -0.88% | 3,370,648 |
| Sep 1, 2026 | 3,600.00 | 3,600.00 | 3,420.00 | 3,425.00 | 3,425.00 | -2.97% | 2,633,171 |
| Aug 31, 2026 | 3,240.00 | 3,550.00 | 3,235.00 | 3,530.00 | 3,530.00 | 6.81% | 4,221,362 |
| Aug 28, 2026 | 3,370.00 | 3,455.00 | 3,285.00 | 3,305.00 | 3,305.00 | -1.93% | 3,278,696 |
| Aug 27, 2026 | 3,385.00 | 3,510.00 | 3,265.00 | 3,370.00 | 3,370.00 | 3.53% | 6,603,733 |
| Aug 26, 2026 | 3,010.00 | 3,255.00 | 2,940.00 | 3,255.00 | 3,255.00 | 9.97% | 7,482,676 |
| Aug 25, 2026 | 2,690.00 | 2,995.00 | 2,645.00 | 2,960.00 | 2,960.00 | 7.05% | 4,733,624 |
| Aug 24, 2026 | 2,910.00 | 2,910.00 | 2,750.00 | 2,765.00 | 2,765.00 | -5.31% | 3,313,333 |
| Aug 21, 2026 | 2,845.00 | 2,920.00 | 2,760.00 | 2,920.00 | 2,920.00 | 5.04% | 5,068,754 |
| Aug 20, 2026 | 2,765.00 | 2,830.00 | 2,635.00 | 2,780.00 | 2,780.00 | 3.73% | 4,730,272 |
| Aug 19, 2026 | 2,750.00 | 2,900.00 | 2,650.00 | 2,680.00 | 2,680.00 | -8.38% | 5,486,735 |
| Aug 18, 2026 | 2,850.00 | 3,065.00 | 2,775.00 | 2,925.00 | 2,925.00 | 4.84% | 5,626,827 |
| Aug 17, 2026 | 2,670.00 | 2,790.00 | 2,625.00 | 2,790.00 | 2,790.00 | 9.84% | 1,586,414 |
| Aug 14, 2026 | 2,700.00 | 2,700.00 | 2,470.00 | 2,540.00 | 2,540.00 | -4.69% | 1,448,850 |
| Aug 13, 2026 | 2,840.00 | 2,845.00 | 2,640.00 | 2,665.00 | 2,665.00 | -2.20% | 1,872,370 |
| Aug 12, 2026 | 2,560.00 | 2,725.00 | 2,560.00 | 2,725.00 | 2,725.00 | 9.88% | 1,435,986 |
| Aug 11, 2026 | 2,420.00 | 2,485.00 | 2,415.00 | 2,480.00 | 2,480.00 | -2.17% | 1,162,712 |
| Aug 10, 2026 | 2,500.00 | 2,535.00 | 2,420.00 | 2,535.00 | 2,535.00 | 9.98% | 3,274,510 |
| Aug 7, 2026 | 2,420.00 | 2,555.00 | 2,275.00 | 2,305.00 | 2,305.00 | -2.95% | 6,002,697 |
| Aug 6, 2026 | 2,185.00 | 2,375.00 | 2,180.00 | 2,375.00 | 2,375.00 | 9.95% | 5,144,538 |
| Aug 5, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 9.92% | 374,935 |
| Aug 4, 2026 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 9.78% | 312,187 |
| Aug 3, 2026 | 1,760.00 | 1,790.00 | 1,750.00 | 1,790.00 | 1,790.00 | 9.82% | 668,858 |
| Jul 31, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 9.76% | 359,416 |
| Jul 30, 2026 | 1,495.00 | 1,625.00 | 1,450.00 | 1,485.00 | 1,485.00 | -3.57% | 4,754,121 |
| Jul 29, 2026 | 1,720.00 | 1,740.00 | 1,540.00 | 1,540.00 | 1,540.00 | -9.94% | 4,162,835 |
| Jul 28, 2026 | 1,690.00 | 1,840.00 | 1,645.00 | 1,710.00 | 1,710.00 | -5.26% | 5,570,485 |
| Jul 27, 2026 | 1,825.00 | 1,895.00 | 1,740.00 | 1,805.00 | 1,805.00 | 2.56% | 6,204,370 |
| Jul 24, 2026 | 1,810.00 | 2,010.00 | 1,745.00 | 1,760.00 | 1,760.00 | -3.83% | 10,211,327 |