Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,960.00
+195.00 (7.05%)
Aug 25, 2026, 1:30 PM CST

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,690.002,995.002,645.002,960.002,960.007.05%4,733,624
Aug 24, 20262,910.002,910.002,750.002,765.002,765.00-5.31%3,313,333
Aug 21, 20262,845.002,920.002,760.002,920.002,920.005.04%5,068,754
Aug 20, 20262,765.002,830.002,635.002,780.002,780.003.73%4,730,272
Aug 19, 20262,750.002,900.002,650.002,680.002,680.00-8.38%5,486,735
Aug 18, 20262,850.003,065.002,775.002,925.002,925.004.84%5,626,827
Aug 17, 20262,670.002,790.002,625.002,790.002,790.009.84%1,586,414
Aug 14, 20262,700.002,700.002,470.002,540.002,540.00-4.69%1,448,850
Aug 13, 20262,840.002,845.002,640.002,665.002,665.00-2.20%1,872,370
Aug 12, 20262,560.002,725.002,560.002,725.002,725.009.88%1,435,986
Aug 11, 20262,420.002,485.002,415.002,480.002,480.00-2.17%1,162,712
Aug 10, 20262,500.002,535.002,420.002,535.002,535.009.98%3,274,510
Aug 7, 20262,420.002,555.002,275.002,305.002,305.00-2.95%6,002,697
Aug 6, 20262,185.002,375.002,180.002,375.002,375.009.95%5,144,538
Aug 5, 20262,160.002,160.002,160.002,160.002,160.009.92%374,935
Aug 4, 20261,965.001,965.001,965.001,965.001,965.009.78%312,187
Aug 3, 20261,760.001,790.001,750.001,790.001,790.009.82%668,858
Jul 31, 20261,630.001,630.001,630.001,630.001,630.009.76%359,416
Jul 30, 20261,495.001,625.001,450.001,485.001,485.00-3.57%4,754,121
Jul 29, 20261,720.001,740.001,540.001,540.001,540.00-9.94%4,162,835
Jul 28, 20261,690.001,840.001,645.001,710.001,710.00-5.26%5,570,485
Jul 27, 20261,825.001,895.001,740.001,805.001,805.002.56%6,204,370
Jul 24, 20261,810.002,010.001,745.001,760.001,760.00-3.83%10,211,327
Jul 23, 20261,720.001,830.001,645.001,830.001,830.009.91%2,508,622
Jul 22, 20261,640.001,665.001,620.001,665.001,665.009.90%779,583
Jul 21, 20261,495.001,530.001,430.001,515.001,515.005.57%1,508,113
Jul 20, 20261,510.001,520.001,335.001,435.001,435.00-3.04%2,570,288
Jul 17, 20261,515.001,560.001,460.001,480.001,480.00-8.64%1,976,192
Jul 16, 20261,715.001,715.001,615.001,620.001,620.00-7.69%1,839,755
Jul 15, 20261,850.001,885.001,745.001,755.001,755.000.44%1,828,828
Jul 14, 20261,772.731,854.551,631.821,750.001,747.27-3.27%2,169,511
Jul 13, 20261,850.001,890.911,772.731,809.091,806.26-0.75%1,360,747
Jul 9, 20261,904.551,927.271,818.181,822.731,819.88-4.30%2,348,195
Jul 8, 20261,763.641,904.551,740.911,904.551,901.579.97%2,467,650
Jul 7, 20261,840.911,927.271,722.731,731.821,729.11-4.75%2,551,140
Jul 6, 20261,977.271,977.271,804.551,818.181,815.34-4.76%2,127,837
Jul 3, 20261,759.091,913.641,740.911,909.091,906.118.25%2,736,203
Jul 2, 20261,709.091,763.641,668.181,763.641,760.88-2.02%2,555,373
Jul 1, 20261,850.001,890.911,790.911,800.001,797.19-1.98%1,622,860
Jun 30, 20261,900.001,927.271,836.361,836.361,833.49-0.74%1,835,147
Jun 29, 20261,836.361,854.551,772.731,850.001,847.11-2,474,483
Jun 26, 20261,890.911,977.271,804.551,850.001,847.11-4.01%2,737,194
Jun 25, 20262,000.002,027.271,909.091,927.271,924.26-1.62%1,991,034
Jun 24, 20262,000.002,040.911,936.361,959.091,956.03-5.69%2,314,160
Jun 23, 20262,186.362,218.182,077.272,077.272,074.03-3.79%2,017,194
Jun 22, 20262,254.552,254.552,150.002,159.092,155.72-2.66%2,229,241
Jun 18, 20262,086.362,240.912,059.092,218.182,214.728.69%2,798,967
Jun 17, 20262,027.272,122.732,013.642,040.912,037.72-1.54%2,336,852
Jun 16, 20262,168.182,240.912,045.462,072.732,069.49-2.36%2,545,426
Jun 15, 20262,095.462,140.912,018.182,122.732,119.416.38%2,283,387