Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,005.00
-90.00 (-4.30%)
At close: Jul 9, 2026

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,095.002,120.002,000.002,005.002,005.00-4.30%2,134,723
Jul 8, 20261,940.002,095.001,915.002,095.002,095.009.97%2,238,108
Jul 7, 20262,025.002,120.001,895.001,905.001,905.00-4.75%2,319,219
Jul 6, 20262,175.002,175.001,985.002,000.002,000.00-4.76%1,934,398
Jul 3, 20261,935.002,105.001,915.002,100.002,100.008.25%2,487,458
Jul 2, 20261,880.001,940.001,835.001,940.001,940.00-2.02%2,323,067
Jul 1, 20262,035.002,080.001,970.001,980.001,980.00-1.98%1,475,328
Jun 30, 20262,090.002,120.002,020.002,020.002,020.00-0.74%1,668,316
Jun 29, 20262,020.002,040.001,950.002,035.002,035.00-2,249,530
Jun 26, 20262,080.002,175.001,985.002,035.002,035.00-4.01%2,488,359
Jun 25, 20262,200.002,230.002,100.002,120.002,120.00-1.62%1,810,031
Jun 24, 20262,200.002,245.002,130.002,155.002,155.00-5.69%2,103,782
Jun 23, 20262,405.002,440.002,285.002,285.002,285.00-3.79%1,833,813
Jun 22, 20262,480.002,480.002,365.002,375.002,375.00-2.66%2,026,583
Jun 18, 20262,295.002,465.002,265.002,440.002,440.008.69%2,544,516
Jun 17, 20262,230.002,335.002,215.002,245.002,245.00-1.54%2,124,411
Jun 16, 20262,385.002,465.002,250.002,280.002,280.00-2.36%2,314,024
Jun 15, 20262,305.002,355.002,220.002,335.002,335.006.38%2,075,807
Jun 12, 20262,315.002,315.002,115.002,195.002,195.001.39%3,020,587
Jun 11, 20262,155.002,215.002,025.002,165.002,165.00-3.56%6,102,680
Jun 10, 20262,365.002,365.002,245.002,245.002,245.00-9.84%2,384,137
Jun 9, 20262,515.002,550.002,420.002,490.002,490.00-0.20%2,282,871
Jun 8, 20262,390.002,530.002,390.002,495.002,495.00-6.03%2,385,170
Jun 5, 20262,580.002,750.002,445.002,655.002,655.002.91%3,093,616
Jun 4, 20262,700.002,755.002,560.002,580.002,580.00-8.83%3,184,850
Jun 3, 20262,790.002,830.002,785.002,830.002,830.009.90%1,498,610
Jun 2, 20262,795.002,865.002,525.002,575.002,575.00-4.10%2,674,047
Jun 1, 20262,620.002,740.002,585.002,685.002,685.002.68%1,639,235
May 29, 20262,680.002,715.002,590.002,615.002,615.00-1.32%2,143,717
May 28, 20262,890.002,890.002,600.002,650.002,650.00-8.15%3,052,512
May 27, 20263,170.003,215.002,855.002,885.002,885.00-8.70%3,417,411
May 26, 20262,960.003,180.002,825.003,160.003,160.008.03%3,130,103
May 25, 20262,790.002,980.002,730.002,925.002,925.007.93%2,646,872
May 22, 20262,715.002,790.002,670.002,710.002,710.006.07%2,249,420
May 21, 20262,655.002,660.002,540.002,555.002,555.00-0.97%2,319,342
May 20, 20262,460.002,670.002,460.002,580.002,580.003.61%2,115,729
May 19, 20262,650.002,705.002,480.002,490.002,490.00-8.12%2,204,771
May 18, 20262,550.002,710.002,500.002,710.002,710.002.07%1,998,033
May 15, 20263,000.003,000.002,655.002,655.002,655.00-9.85%3,144,828
May 14, 20262,960.002,980.002,815.002,945.002,945.003.88%3,194,779
May 13, 20262,965.003,050.002,750.002,835.002,835.00-7.20%2,958,528
May 12, 20263,055.003,055.002,955.003,055.003,055.009.89%4,193,805
May 11, 20262,675.002,820.002,630.002,780.002,780.006.11%2,275,658
May 8, 20262,565.002,750.002,555.002,620.002,620.00-1.50%2,642,239
May 7, 20262,600.002,690.002,470.002,660.002,660.000.19%3,934,048
May 6, 20262,880.002,905.002,565.002,655.002,655.00-5.68%4,743,494
May 5, 20262,780.002,885.002,710.002,815.002,815.002.55%2,844,566
May 4, 20262,795.002,865.002,615.002,745.002,745.003.98%3,569,986
Apr 30, 20262,610.002,685.002,605.002,640.002,640.007.98%3,667,019
Apr 29, 20262,480.002,590.002,430.002,445.002,445.00-2.40%2,672,627