Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,375.00
-250.00 (-9.52%)
Oct 22, 2026, 2:31 PM CST

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,600.002,625.002,365.002,375.002,375.00-9.52%3,613,716
Oct 21, 20262,630.002,640.002,515.002,625.002,625.005.42%1,765,577
Oct 20, 20262,590.002,620.002,490.002,490.002,490.00-3.11%2,251,821
Oct 19, 20262,385.002,620.002,385.002,570.002,570.000.98%2,996,489
Oct 16, 20262,685.002,695.002,500.002,545.002,545.00-3.60%4,474,397
Oct 15, 20262,620.002,780.002,615.002,640.002,640.00-8.33%3,268,610
Oct 14, 20262,725.002,915.002,710.002,880.002,880.005.69%3,434,134
Oct 13, 20262,875.002,875.002,725.002,725.002,725.00-9.92%4,653,571
Oct 12, 20262,960.003,040.002,890.003,025.003,025.002.20%1,978,147
Oct 8, 20263,075.003,120.002,955.002,960.002,960.00-5.73%3,049,921
Oct 7, 20262,990.003,210.002,990.003,140.003,140.007.53%5,719,422
Oct 6, 20263,015.003,055.002,915.002,920.002,920.00-2.67%2,492,235
Oct 5, 20263,000.003,105.002,900.003,000.003,000.002.56%7,078,580
Oct 2, 20262,780.002,925.002,735.002,925.002,925.009.96%4,649,434
Oct 1, 20262,690.002,720.002,605.002,660.002,660.00-1.30%1,921,571
Sep 30, 20262,700.002,730.002,665.002,695.002,695.001.70%1,417,727
Sep 29, 20262,700.002,735.002,645.002,650.002,650.00-1.85%1,244,647
Sep 24, 20262,640.002,710.002,595.002,700.002,700.000.75%1,931,597
Sep 23, 20262,825.002,845.002,585.002,680.002,680.00-5.13%4,647,456
Sep 22, 20262,940.002,950.002,825.002,825.002,825.00-1.74%2,369,933
Sep 21, 20262,900.002,910.002,820.002,875.002,875.00-0.17%2,735,599
Sep 18, 20262,780.002,915.002,730.002,880.002,880.005.88%3,324,794
Sep 17, 20262,910.002,930.002,715.002,720.002,720.00-3.03%4,266,082
Sep 16, 20262,695.002,930.002,695.002,805.002,805.004.86%5,759,487
Sep 15, 20262,725.002,745.002,650.002,675.002,675.00-2.55%2,327,325
Sep 14, 20262,725.002,830.002,685.002,745.002,745.00-2.31%2,727,080
Sep 11, 20262,800.002,825.002,735.002,810.002,810.00-0.71%2,649,860
Sep 10, 20262,820.002,930.002,755.002,830.002,830.00-0.70%3,088,250
Sep 9, 20263,085.003,150.002,820.002,850.002,850.00-0.52%5,160,280
Sep 8, 20263,115.003,150.002,825.002,865.002,865.00-6.68%4,084,634
Sep 7, 20263,220.003,220.003,000.003,070.003,070.00-3.15%3,689,775
Sep 4, 20263,245.003,315.002,980.003,170.003,170.001.60%5,533,009
Sep 3, 20263,425.003,485.003,110.003,120.003,120.00-8.10%4,200,728
Sep 2, 20263,425.003,565.003,375.003,395.003,395.00-0.88%3,370,648
Sep 1, 20263,600.003,600.003,420.003,425.003,425.00-2.97%2,633,171
Aug 31, 20263,240.003,550.003,235.003,530.003,530.006.81%4,221,362
Aug 28, 20263,370.003,455.003,285.003,305.003,305.00-1.93%3,278,696
Aug 27, 20263,385.003,510.003,265.003,370.003,370.003.53%6,603,733
Aug 26, 20263,010.003,255.002,940.003,255.003,255.009.97%7,482,676
Aug 25, 20262,690.002,995.002,645.002,960.002,960.007.05%4,733,624
Aug 24, 20262,910.002,910.002,750.002,765.002,765.00-5.31%3,313,333
Aug 21, 20262,845.002,920.002,760.002,920.002,920.005.04%5,068,754
Aug 20, 20262,765.002,830.002,635.002,780.002,780.003.73%4,730,272
Aug 19, 20262,750.002,900.002,650.002,680.002,680.00-8.38%5,486,735
Aug 18, 20262,850.003,065.002,775.002,925.002,925.004.84%5,626,827
Aug 17, 20262,670.002,790.002,625.002,790.002,790.009.84%1,586,414
Aug 14, 20262,700.002,700.002,470.002,540.002,540.00-4.69%1,448,850
Aug 13, 20262,840.002,845.002,640.002,665.002,665.00-2.20%1,872,370
Aug 12, 20262,560.002,725.002,560.002,725.002,725.009.88%1,435,986
Aug 11, 20262,420.002,485.002,415.002,480.002,480.00-2.17%1,162,712