Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,745.00
-65.00 (-2.31%)
Sep 14, 2026, 1:30 PM CST

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,725.002,830.002,685.002,745.002,745.00-2.31%2,727,080
Sep 11, 20262,800.002,825.002,735.002,810.002,810.00-0.71%2,649,860
Sep 10, 20262,820.002,930.002,755.002,830.002,830.00-0.70%3,088,250
Sep 9, 20263,085.003,150.002,820.002,850.002,850.00-0.52%5,160,280
Sep 8, 20263,115.003,150.002,825.002,865.002,865.00-6.68%4,084,634
Sep 7, 20263,220.003,220.003,000.003,070.003,070.00-3.15%3,689,775
Sep 4, 20263,245.003,315.002,980.003,170.003,170.001.60%5,533,009
Sep 3, 20263,425.003,485.003,110.003,120.003,120.00-8.10%4,200,728
Sep 2, 20263,425.003,565.003,375.003,395.003,395.00-0.88%3,370,648
Sep 1, 20263,600.003,600.003,420.003,425.003,425.00-2.97%2,633,171
Aug 31, 20263,240.003,550.003,235.003,530.003,530.006.81%4,221,362
Aug 28, 20263,370.003,455.003,285.003,305.003,305.00-1.93%3,278,696
Aug 27, 20263,385.003,510.003,265.003,370.003,370.003.53%6,603,733
Aug 26, 20263,010.003,255.002,940.003,255.003,255.009.97%7,482,676
Aug 25, 20262,690.002,995.002,645.002,960.002,960.007.05%4,733,624
Aug 24, 20262,910.002,910.002,750.002,765.002,765.00-5.31%3,313,333
Aug 21, 20262,845.002,920.002,760.002,920.002,920.005.04%5,068,754
Aug 20, 20262,765.002,830.002,635.002,780.002,780.003.73%4,730,272
Aug 19, 20262,750.002,900.002,650.002,680.002,680.00-8.38%5,486,735
Aug 18, 20262,850.003,065.002,775.002,925.002,925.004.84%5,626,827
Aug 17, 20262,670.002,790.002,625.002,790.002,790.009.84%1,586,414
Aug 14, 20262,700.002,700.002,470.002,540.002,540.00-4.69%1,448,850
Aug 13, 20262,840.002,845.002,640.002,665.002,665.00-2.20%1,872,370
Aug 12, 20262,560.002,725.002,560.002,725.002,725.009.88%1,435,986
Aug 11, 20262,420.002,485.002,415.002,480.002,480.00-2.17%1,162,712
Aug 10, 20262,500.002,535.002,420.002,535.002,535.009.98%3,274,510
Aug 7, 20262,420.002,555.002,275.002,305.002,305.00-2.95%6,002,697
Aug 6, 20262,185.002,375.002,180.002,375.002,375.009.95%5,144,538
Aug 5, 20262,160.002,160.002,160.002,160.002,160.009.92%374,935
Aug 4, 20261,965.001,965.001,965.001,965.001,965.009.78%312,187
Aug 3, 20261,760.001,790.001,750.001,790.001,790.009.82%668,858
Jul 31, 20261,630.001,630.001,630.001,630.001,630.009.76%359,416
Jul 30, 20261,495.001,625.001,450.001,485.001,485.00-3.57%4,754,121
Jul 29, 20261,720.001,740.001,540.001,540.001,540.00-9.94%4,162,835
Jul 28, 20261,690.001,840.001,645.001,710.001,710.00-5.26%5,570,485
Jul 27, 20261,825.001,895.001,740.001,805.001,805.002.56%6,204,370
Jul 24, 20261,810.002,010.001,745.001,760.001,760.00-3.83%10,211,327
Jul 23, 20261,720.001,830.001,645.001,830.001,830.009.91%2,508,622
Jul 22, 20261,640.001,665.001,620.001,665.001,665.009.90%779,583
Jul 21, 20261,495.001,530.001,430.001,515.001,515.005.57%1,508,113
Jul 20, 20261,510.001,520.001,335.001,435.001,435.00-3.04%2,570,288
Jul 17, 20261,515.001,560.001,460.001,480.001,480.00-8.64%1,976,192
Jul 16, 20261,715.001,715.001,615.001,620.001,620.00-7.69%1,839,755
Jul 15, 20261,850.001,885.001,745.001,755.001,755.000.44%1,828,828
Jul 14, 20261,772.731,854.551,631.821,750.001,747.27-3.27%2,169,511
Jul 13, 20261,850.001,890.911,772.731,809.091,806.26-0.75%1,360,747
Jul 9, 20261,904.551,927.271,818.181,822.731,819.88-4.30%2,348,195
Jul 8, 20261,763.641,904.551,740.911,904.551,901.579.97%2,467,650
Jul 7, 20261,840.911,927.271,722.731,731.821,729.11-4.75%2,551,140
Jul 6, 20261,977.271,977.271,804.551,818.181,815.34-4.76%2,127,837