Skip to main content
logo
LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,615.00
-35.00 (-1.32%)
May 29, 2026, 1:30 PM CST

LandMark Optoelectronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,680.002,715.002,590.002,615.002,615.00-1.32%2,143,717
May 28, 20262,890.002,890.002,600.002,650.002,650.00-8.15%3,052,512
May 27, 20263,170.003,215.002,855.002,885.002,885.00-8.70%3,417,411
May 26, 20262,960.003,180.002,825.003,160.003,160.008.03%3,130,103
May 25, 20262,790.002,980.002,730.002,925.002,925.007.93%2,646,872
May 22, 20262,715.002,790.002,670.002,710.002,710.006.07%2,249,420
May 21, 20262,655.002,660.002,540.002,555.002,555.00-0.97%2,319,342
May 20, 20262,460.002,670.002,460.002,580.002,580.003.61%2,115,729
May 19, 20262,650.002,705.002,480.002,490.002,490.00-8.12%2,204,771
May 18, 20262,550.002,710.002,500.002,710.002,710.002.07%1,998,033
May 15, 20263,000.003,000.002,655.002,655.002,655.00-9.85%3,144,828
May 14, 20262,960.002,980.002,815.002,945.002,945.003.88%3,194,779
May 13, 20262,965.003,050.002,750.002,835.002,835.00-7.20%2,958,528
May 12, 20263,055.003,055.002,955.003,055.003,055.009.89%4,193,805
May 11, 20262,675.002,820.002,630.002,780.002,780.006.11%2,275,658
May 8, 20262,565.002,750.002,555.002,620.002,620.00-1.50%2,642,239
May 7, 20262,600.002,690.002,470.002,660.002,660.000.19%3,934,048
May 6, 20262,880.002,905.002,565.002,655.002,655.00-5.68%4,743,494
May 5, 20262,780.002,885.002,710.002,815.002,815.002.55%2,844,566
May 4, 20262,795.002,865.002,615.002,745.002,745.003.98%3,569,986
Apr 30, 20262,610.002,685.002,605.002,640.002,640.007.98%3,667,019
Apr 29, 20262,480.002,590.002,430.002,445.002,445.00-2.40%2,672,627
Apr 28, 20262,550.002,675.002,485.002,505.002,505.00-1.38%3,958,113
Apr 27, 20262,845.002,870.002,540.002,540.002,540.00-9.93%4,737,499
Apr 24, 20263,215.003,245.002,750.002,820.002,820.00-6.62%5,850,701
Apr 23, 20263,305.003,305.002,875.003,020.003,020.000.50%6,358,381
Apr 22, 20262,915.003,055.002,890.003,005.003,005.002.39%2,675,020
Apr 21, 20262,910.003,015.002,775.002,935.002,935.002.62%4,028,894
Apr 20, 20262,765.002,860.002,720.002,860.002,860.0010.00%1,819,568
Apr 17, 20262,515.002,600.002,515.002,600.002,600.009.94%1,295,630
Apr 16, 20262,350.002,365.002,260.002,365.002,365.002.16%2,182,029
Apr 15, 20262,180.002,390.002,175.002,315.002,315.006.44%4,814,781
Apr 14, 20262,360.002,395.002,120.002,175.002,175.00-6.25%4,529,621
Apr 13, 20262,385.002,405.002,265.002,320.002,320.000.22%3,045,628
Apr 10, 20262,195.002,315.002,170.002,315.002,315.009.98%2,730,549
Apr 9, 20262,070.002,210.002,030.002,105.002,105.003.19%2,931,148
Apr 8, 20262,080.002,150.002,005.002,040.002,040.001.75%4,660,073
Apr 7, 20261,935.002,005.001,905.002,005.002,005.009.86%3,109,794
Apr 2, 20261,795.001,900.001,795.001,825.001,825.005.49%4,365,692
Apr 1, 20261,695.001,730.001,665.001,730.001,730.009.84%2,156,386
Mar 31, 20261,655.001,665.001,540.001,575.001,575.00-7.89%4,659,470
Mar 30, 20261,700.001,760.001,590.001,710.001,710.00-0.58%4,226,737
Mar 27, 20261,615.001,790.001,570.001,720.001,720.001.78%5,080,400
Mar 26, 20261,500.001,690.001,500.001,690.001,690.009.74%4,150,735
Mar 25, 20261,540.001,540.001,540.001,540.001,540.0010.00%214,346
Mar 24, 20261,530.001,530.001,370.001,400.001,400.00-5.41%679,660
Mar 23, 20261,525.001,570.001,480.001,480.001,480.00-9.76%795,142
Mar 20, 20261,625.001,690.001,600.001,640.001,640.006.49%1,208,490
Mar 19, 20261,450.001,540.001,450.001,540.001,540.006.94%549,416
Mar 18, 20261,370.001,480.001,370.001,440.001,440.006.67%787,088