LandMark Optoelectronics Corporation (TPEX:3081)
Taiwan · Delayed Price · Currency is TWD 2,620.00
-40.00 (-1.50%)
May 8, 2026, 1:30 PM CST
LandMark Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2,565.00 | 2,750.00 | 2,555.00 | 2,620.00 | 2,620.00 | -1.50% | 2,642,239 |
| May 7, 2026 | 2,600.00 | 2,690.00 | 2,470.00 | 2,660.00 | 2,660.00 | 0.19% | 3,934,048 |
| May 6, 2026 | 2,880.00 | 2,905.00 | 2,565.00 | 2,655.00 | 2,655.00 | -5.68% | 4,743,494 |
| May 5, 2026 | 2,780.00 | 2,885.00 | 2,710.00 | 2,815.00 | 2,815.00 | 2.55% | 2,844,566 |
| May 4, 2026 | 2,795.00 | 2,865.00 | 2,615.00 | 2,745.00 | 2,745.00 | 3.98% | 3,569,986 |
| Apr 30, 2026 | 2,610.00 | 2,685.00 | 2,605.00 | 2,640.00 | 2,640.00 | 7.98% | 3,667,019 |
| Apr 29, 2026 | 2,480.00 | 2,590.00 | 2,430.00 | 2,445.00 | 2,445.00 | -2.40% | 2,672,627 |
| Apr 28, 2026 | 2,550.00 | 2,675.00 | 2,485.00 | 2,505.00 | 2,505.00 | -1.38% | 3,958,113 |
| Apr 27, 2026 | 2,845.00 | 2,870.00 | 2,540.00 | 2,540.00 | 2,540.00 | -9.93% | 4,737,499 |
| Apr 24, 2026 | 3,215.00 | 3,245.00 | 2,750.00 | 2,820.00 | 2,820.00 | -6.62% | 5,850,701 |
| Apr 23, 2026 | 3,305.00 | 3,305.00 | 2,875.00 | 3,020.00 | 3,020.00 | 0.50% | 6,358,381 |
| Apr 22, 2026 | 2,915.00 | 3,055.00 | 2,890.00 | 3,005.00 | 3,005.00 | 2.39% | 2,675,020 |
| Apr 21, 2026 | 2,910.00 | 3,015.00 | 2,775.00 | 2,935.00 | 2,935.00 | 2.62% | 4,028,894 |
| Apr 20, 2026 | 2,765.00 | 2,860.00 | 2,720.00 | 2,860.00 | 2,860.00 | 10.00% | 1,819,568 |
| Apr 17, 2026 | 2,515.00 | 2,600.00 | 2,515.00 | 2,600.00 | 2,600.00 | 9.94% | 1,295,630 |
| Apr 16, 2026 | 2,350.00 | 2,365.00 | 2,260.00 | 2,365.00 | 2,365.00 | 2.16% | 2,182,029 |
| Apr 15, 2026 | 2,180.00 | 2,390.00 | 2,175.00 | 2,315.00 | 2,315.00 | 6.44% | 4,814,781 |
| Apr 14, 2026 | 2,360.00 | 2,395.00 | 2,120.00 | 2,175.00 | 2,175.00 | -6.25% | 4,529,621 |
| Apr 13, 2026 | 2,385.00 | 2,405.00 | 2,265.00 | 2,320.00 | 2,320.00 | 0.22% | 3,045,628 |
| Apr 10, 2026 | 2,195.00 | 2,315.00 | 2,170.00 | 2,315.00 | 2,315.00 | 9.98% | 2,730,549 |
| Apr 9, 2026 | 2,070.00 | 2,210.00 | 2,030.00 | 2,105.00 | 2,105.00 | 3.19% | 2,931,148 |
| Apr 8, 2026 | 2,080.00 | 2,150.00 | 2,005.00 | 2,040.00 | 2,040.00 | 1.75% | 4,660,073 |
| Apr 7, 2026 | 1,935.00 | 2,005.00 | 1,905.00 | 2,005.00 | 2,005.00 | 9.86% | 3,109,794 |
| Apr 2, 2026 | 1,795.00 | 1,900.00 | 1,795.00 | 1,825.00 | 1,825.00 | 5.49% | 4,365,692 |
| Apr 1, 2026 | 1,695.00 | 1,730.00 | 1,665.00 | 1,730.00 | 1,730.00 | 9.84% | 2,156,386 |
| Mar 31, 2026 | 1,655.00 | 1,665.00 | 1,540.00 | 1,575.00 | 1,575.00 | -7.89% | 4,659,470 |
| Mar 30, 2026 | 1,700.00 | 1,760.00 | 1,590.00 | 1,710.00 | 1,710.00 | -0.58% | 4,226,737 |
| Mar 27, 2026 | 1,615.00 | 1,790.00 | 1,570.00 | 1,720.00 | 1,720.00 | 1.78% | 5,080,400 |
| Mar 26, 2026 | 1,500.00 | 1,690.00 | 1,500.00 | 1,690.00 | 1,690.00 | 9.74% | 4,150,735 |
| Mar 25, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10.00% | 214,346 |
| Mar 24, 2026 | 1,530.00 | 1,530.00 | 1,370.00 | 1,400.00 | 1,400.00 | -5.41% | 679,660 |
| Mar 23, 2026 | 1,525.00 | 1,570.00 | 1,480.00 | 1,480.00 | 1,480.00 | -9.76% | 795,142 |
| Mar 20, 2026 | 1,625.00 | 1,690.00 | 1,600.00 | 1,640.00 | 1,640.00 | 6.49% | 1,208,490 |
| Mar 19, 2026 | 1,450.00 | 1,540.00 | 1,450.00 | 1,540.00 | 1,540.00 | 6.94% | 549,416 |
| Mar 18, 2026 | 1,370.00 | 1,480.00 | 1,370.00 | 1,440.00 | 1,440.00 | 6.67% | 787,088 |
| Mar 17, 2026 | 1,485.00 | 1,485.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 1,153,631 |
| Mar 16, 2026 | 1,500.00 | 1,505.00 | 1,440.00 | 1,500.00 | 1,500.00 | 1.01% | 510,163 |
| Mar 13, 2026 | 1,365.00 | 1,490.00 | 1,365.00 | 1,485.00 | 1,485.00 | 3.13% | 491,007 |
| Mar 12, 2026 | 1,500.00 | 1,570.00 | 1,440.00 | 1,440.00 | 1,440.00 | -7.40% | 860,575 |
| Mar 11, 2026 | 1,560.00 | 1,610.00 | 1,540.00 | 1,555.00 | 1,555.00 | 4.71% | 5,576,150 |
| Mar 10, 2026 | 1,420.00 | 1,485.00 | 1,370.00 | 1,485.00 | 1,485.00 | 10.00% | 8,881,061 |
| Mar 9, 2026 | 1,350.00 | 1,430.00 | 1,350.00 | 1,350.00 | 1,350.00 | -10.00% | 2,988,655 |
| Mar 6, 2026 | 1,330.00 | 1,500.00 | 1,310.00 | 1,500.00 | 1,500.00 | 9.89% | 5,562,421 |
| Mar 5, 2026 | 1,490.00 | 1,525.00 | 1,295.00 | 1,365.00 | 1,365.00 | -1.80% | 9,257,712 |
| Mar 4, 2026 | 1,380.00 | 1,485.00 | 1,330.00 | 1,390.00 | 1,390.00 | -5.76% | 6,399,277 |
| Mar 3, 2026 | 1,510.00 | 1,510.00 | 1,430.00 | 1,475.00 | 1,475.00 | 7.27% | 7,718,677 |
| Mar 2, 2026 | 1,210.00 | 1,375.00 | 1,210.00 | 1,375.00 | 1,375.00 | 10.00% | 1,830,032 |
| Feb 26, 2026 | 1,280.00 | 1,390.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.19% | 1,043,238 |
| Feb 25, 2026 | 1,270.00 | 1,270.00 | 1,205.00 | 1,265.00 | 1,265.00 | - | 606,887 |
| Feb 24, 2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,265.00 | 1,265.00 | 6.30% | 608,145 |