TPEX:3083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	35.60	35.85	35.60	35.85	35.85	-	95,983
Jan 20, 2026	36.30	36.40	35.80	35.85	35.85	-0.14%	164,178
Jan 19, 2026	36.75	36.90	35.90	35.90	35.90	-2.05%	209,340
Jan 16, 2026	37.70	38.00	36.65	36.65	36.65	-2.53%	247,914
Jan 15, 2026	38.20	38.20	36.80	37.60	37.60	1.35%	293,647
Jan 14, 2026	36.30	38.20	36.10	37.10	37.10	2.77%	423,662
Jan 13, 2026	35.65	36.25	35.15	36.10	36.10	1.69%	200,199
Jan 12, 2026	34.70	35.60	34.70	35.50	35.50	1.43%	188,594
Jan 9, 2026	34.60	35.00	34.20	35.00	35.00	1.30%	83,209
Jan 8, 2026	34.25	34.75	34.25	34.55	34.55	1.47%	128,543
Jan 7, 2026	34.20	34.70	34.05	34.05	34.05	-0.15%	142,855
Jan 6, 2026	34.20	34.20	33.80	34.10	34.10	1.34%	102,018
Jan 5, 2026	35.10	35.10	33.50	33.65	33.65	-1.75%	120,420
Jan 2, 2026	34.25	34.80	34.25	34.25	34.25	-	104,388
Dec 31, 2025	34.70	35.00	34.20	34.25	34.25	-1.30%	65,380
Dec 30, 2025	35.30	35.30	34.60	34.70	34.70	-1.14%	50,421
Dec 29, 2025	34.70	35.50	34.70	35.10	35.10	1.15%	60,894
Dec 26, 2025	34.45	34.95	34.45	34.70	34.70	0.58%	79,912
Dec 24, 2025	35.35	35.50	34.00	34.50	34.50	-2.13%	109,519
Dec 23, 2025	35.15	35.50	35.15	35.25	35.25	-0.14%	63,505
Dec 22, 2025	35.45	35.45	34.90	35.30	35.30	-0.56%	79,000
Dec 19, 2025	35.80	35.90	35.45	35.50	35.50	-0.84%	59,928
Dec 18, 2025	36.00	36.20	35.20	35.80	35.80	0.42%	243,997
Dec 17, 2025	35.20	36.00	34.95	35.65	35.65	1.86%	162,216
Dec 16, 2025	34.75	35.45	34.55	35.00	35.00	1.45%	186,852
Dec 15, 2025	34.40	34.90	34.40	34.50	34.50	-0.58%	47,161
Dec 12, 2025	34.60	34.95	34.25	34.70	34.70	1.17%	82,019
Dec 11, 2025	34.35	34.90	34.30	34.30	34.30	-0.72%	75,352
Dec 10, 2025	33.75	35.00	33.75	34.55	34.55	1.62%	163,989
Dec 9, 2025	33.50	34.00	33.50	34.00	34.00	0.74%	46,250
Dec 8, 2025	33.85	34.30	33.70	33.75	33.75	-0.44%	56,315
Dec 5, 2025	34.20	34.40	33.65	33.90	33.90	-0.44%	50,465
Dec 4, 2025	34.10	34.10	33.85	34.05	34.05	-0.29%	68,161
Dec 3, 2025	35.10	35.10	34.15	34.15	34.15	-0.73%	97,237
Dec 2, 2025	33.90	34.80	33.80	34.40	34.40	2.23%	229,423
Dec 1, 2025	33.40	33.70	33.40	33.65	33.65	0.60%	61,203
Nov 28, 2025	33.30	33.75	33.25	33.45	33.45	0.75%	25,702
Nov 27, 2025	32.90	33.75	32.80	33.20	33.20	0.91%	93,240
Nov 26, 2025	32.75	32.95	32.50	32.90	32.90	0.46%	38,101
Nov 25, 2025	32.70	33.00	32.50	32.75	32.75	1.71%	75,103
Nov 24, 2025	32.00	32.30	31.90	32.20	32.20	0.63%	62,031
Nov 21, 2025	32.05	32.10	31.55	32.00	32.00	-0.16%	73,045
Nov 20, 2025	32.65	33.05	32.00	32.05	32.05	-0.31%	57,195
Nov 19, 2025	32.70	32.70	32.10	32.15	32.15	-1.68%	67,100
Nov 18, 2025	32.75	33.40	32.35	32.70	32.70	-0.91%	97,957
Nov 17, 2025	33.55	33.85	32.90	33.00	33.00	-2.51%	115,386
Nov 14, 2025	33.40	33.90	33.40	33.85	33.85	0.15%	87,576
Nov 13, 2025	33.40	33.90	33.20	33.80	33.80	0.60%	133,100
Nov 12, 2025	33.05	33.80	32.65	33.60	33.60	1.82%	148,665
Nov 11, 2025	32.85	33.95	32.85	33.00	33.00	1.07%	79,111