TPEX:3083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	27.50	27.75	27.10	27.30	27.30	-1.09%	135,231
Apr 14, 2026	27.50	27.65	27.35	27.60	27.60	1.47%	85,672
Apr 13, 2026	27.40	27.40	26.80	27.20	27.20	-0.73%	64,780
Apr 10, 2026	26.80	27.50	26.80	27.40	27.40	2.43%	129,689
Apr 9, 2026	27.75	27.75	26.75	26.75	26.75	-1.11%	123,179
Apr 8, 2026	27.50	27.50	26.75	27.05	27.05	0.19%	43,299
Apr 7, 2026	27.20	27.20	26.75	27.00	27.00	-	29,422
Apr 2, 2026	27.35	27.35	26.80	27.00	27.00	-1.28%	88,553
Apr 1, 2026	27.55	28.50	26.95	27.35	27.35	2.24%	65,310
Mar 31, 2026	27.10	27.20	26.40	26.75	26.75	-1.65%	131,628
Mar 30, 2026	27.25	27.45	26.80	27.20	27.20	-1.09%	92,844
Mar 27, 2026	28.00	28.00	27.20	27.50	27.50	-1.08%	84,301
Mar 26, 2026	27.65	28.25	27.65	27.80	27.80	0.36%	83,440
Mar 25, 2026	27.70	27.80	27.50	27.70	27.70	0.36%	76,977
Mar 24, 2026	27.80	28.75	27.60	27.60	27.60	-0.18%	109,412
Mar 23, 2026	28.10	28.20	27.55	27.65	27.65	-1.60%	136,361
Mar 20, 2026	28.05	28.30	28.00	28.10	28.10	0.36%	102,704
Mar 19, 2026	29.30	29.30	27.70	28.00	28.00	-3.45%	517,779
Mar 18, 2026	29.00	29.00	28.65	29.00	29.00	-	68,876
Mar 17, 2026	29.05	29.35	28.65	29.00	29.00	-0.17%	52,396
Mar 16, 2026	28.50	29.25	28.20	29.05	29.05	2.29%	90,179
Mar 13, 2026	28.95	28.95	28.25	28.40	28.40	-1.90%	146,909
Mar 12, 2026	29.00	29.40	28.95	28.95	28.95	-1.36%	59,295
Mar 11, 2026	29.00	30.20	29.00	29.35	29.35	2.44%	132,514
Mar 10, 2026	28.55	29.10	28.35	28.65	28.65	1.42%	61,124
Mar 9, 2026	27.55	28.40	27.55	28.25	28.25	-4.24%	154,994
Mar 6, 2026	29.40	29.95	29.35	29.50	29.50	0.34%	49,757
Mar 5, 2026	29.50	29.80	29.30	29.40	29.40	1.38%	49,200
Mar 4, 2026	30.05	30.05	28.85	29.00	29.00	-2.68%	143,136
Mar 3, 2026	30.15	30.15	29.80	29.80	29.80	-1.16%	126,834
Mar 2, 2026	30.60	30.60	29.85	30.15	30.15	-1.79%	278,692
Feb 26, 2026	30.10	30.70	30.10	30.70	30.70	2.33%	126,636
Feb 25, 2026	30.25	30.50	29.70	30.00	30.00	-0.99%	340,816
Feb 24, 2026	30.60	31.25	30.30	30.30	30.30	-0.98%	229,611
Feb 23, 2026	31.15	31.15	30.30	30.60	30.60	-1.29%	193,376
Feb 11, 2026	31.95	31.95	31.00	31.00	31.00	-3.58%	384,769
Feb 10, 2026	32.10	32.40	31.90	32.15	32.15	0.31%	107,248
Feb 9, 2026	32.50	32.50	31.90	32.05	32.05	-	92,004
Feb 6, 2026	32.40	32.40	31.85	32.05	32.05	-2.88%	101,452
Feb 5, 2026	32.90	33.50	32.90	33.00	33.00	0.15%	88,103
Feb 4, 2026	32.90	33.20	32.85	32.95	32.95	0.15%	89,165
Feb 3, 2026	33.60	33.60	32.75	32.90	32.90	-1.05%	116,861
Feb 2, 2026	34.45	34.50	33.15	33.25	33.25	-2.06%	191,529
Jan 30, 2026	34.70	34.95	33.90	33.95	33.95	-1.16%	103,037
Jan 29, 2026	35.10	35.20	34.15	34.35	34.35	-1.43%	139,466
Jan 28, 2026	35.55	35.85	34.85	34.85	34.85	-1.97%	216,370
Jan 27, 2026	35.90	36.00	35.50	35.55	35.55	-1.52%	108,636
Jan 26, 2026	36.15	36.30	35.75	36.10	36.10	0.42%	144,691
Jan 23, 2026	36.00	36.40	35.90	35.95	35.95	0.28%	104,508
Jan 22, 2026	36.30	36.55	35.85	35.85	35.85	-	125,030