Newretail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	13.10	13.10	12.60	12.95	12.95	-1.15%	22,638
Mar 31, 2026	13.40	13.40	13.10	13.10	13.10	-	6,192
Mar 30, 2026	13.40	13.40	13.00	13.10	13.10	0.38%	27,151
Mar 27, 2026	12.50	13.60	12.50	13.05	13.05	-3.69%	65,647
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	9.72%	37,637
Mar 25, 2026	11.25	12.35	11.25	12.35	12.35	9.78%	28,213
Mar 24, 2026	11.25	11.30	10.90	11.25	11.25	-1.32%	18,012
Mar 23, 2026	11.50	11.50	11.40	11.40	11.40	-	3,000
Mar 20, 2026	11.40	11.40	11.40	11.40	11.40	-	5,000
Mar 19, 2026	11.40	11.45	11.40	11.40	11.40	-	10,036
Mar 18, 2026	11.30	11.45	11.30	11.40	11.40	-3.80%	11,247
Mar 17, 2026	11.85	11.90	11.85	11.85	11.85	-0.42%	11,132
Mar 16, 2026	11.90	11.90	11.90	11.90	11.90	3.03%	1,005
Mar 13, 2026	11.50	11.85	11.50	11.55	11.55	-3.75%	26,070
Mar 11, 2026	12.00	12.00	12.00	12.00	12.00	3.00%	1,393
Mar 10, 2026	11.65	11.70	11.60	11.65	11.65	-	32,311
Mar 9, 2026	11.60	11.70	11.60	11.65	11.65	-7.54%	37,000
Mar 6, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	1,824
Mar 5, 2026	12.30	12.50	12.25	12.50	12.50	2.04%	39,000
Mar 4, 2026	12.25	12.25	12.25	12.25	12.25	-	5,111
Mar 3, 2026	12.50	12.50	12.25	12.25	12.25	-2.00%	10,000
Mar 2, 2026	12.25	12.50	12.25	12.50	12.50	2.04%	13,134
Feb 26, 2026	12.80	12.80	12.25	12.25	12.25	-5.41%	58,029
Feb 25, 2026	13.00	13.00	12.40	12.95	12.95	-0.38%	35,555
Feb 24, 2026	13.00	13.00	13.00	13.00	13.00	-	4,666
Feb 23, 2026	13.05	13.05	13.00	13.00	13.00	-0.38%	8,416
Feb 11, 2026	13.05	13.05	13.05	13.05	13.05	-	1,545
Feb 9, 2026	13.05	13.05	13.00	13.05	13.05	-2.25%	7,000
Feb 4, 2026	13.10	13.35	13.10	13.35	13.35	1.91%	2,206
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-	1,314
Feb 2, 2026	13.30	13.30	13.10	13.10	13.10	-1.13%	2,000
Jan 30, 2026	13.25	13.25	13.25	13.25	13.25	1.15%	1,962
Jan 29, 2026	13.60	13.60	13.10	13.10	13.10	-3.68%	7,134
Jan 28, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	1,431
Jan 27, 2026	13.60	13.60	13.50	13.50	13.50	-1.10%	5,281
Jan 26, 2026	13.70	13.70	13.60	13.65	13.65	-1.09%	15,003
Jan 23, 2026	13.20	13.80	13.20	13.80	13.80	1.10%	14,000
Jan 22, 2026	13.40	13.70	13.25	13.65	13.65	-0.36%	14,195
Jan 21, 2026	13.75	13.75	13.60	13.70	13.70	-0.36%	18,010
Jan 20, 2026	14.55	15.05	13.75	13.75	13.75	-9.84%	119,962
Jan 19, 2026	16.00	16.90	15.25	15.25	15.25	-0.97%	234,053
Jan 16, 2026	14.95	15.40	14.80	15.40	15.40	10.00%	68,283
Jan 15, 2026	13.60	14.00	13.50	14.00	14.00	9.80%	46,388
Jan 14, 2026	12.75	13.05	12.75	12.75	12.75	-0.39%	9,111
Jan 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	1,025
Jan 12, 2026	12.90	13.00	12.85	12.85	12.85	-0.39%	21,001
Jan 9, 2026	12.40	12.95	12.35	12.90	12.90	-0.39%	19,715
Jan 8, 2026	12.90	12.95	12.80	12.95	12.95	-0.38%	9,564
Jan 7, 2026	13.35	13.35	12.70	13.00	13.00	-1.52%	27,920
Jan 6, 2026	13.50	13.50	13.05	13.20	13.20	-1.86%	20,695