Newretail Co., Ltd (TPEX:3085)
Taiwan · Delayed Price · Currency is TWD 13.05
0.00 (0.00%)
Feb 11, 2026, 9:19 AM CST
Newretail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1,545 |
| Feb 9, 2026 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | -2.25% | 7,000 |
| Feb 4, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | 13.35 | 1.91% | 2,206 |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 1,314 |
| Feb 2, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -1.13% | 2,000 |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | 1,962 |
| Jan 29, 2026 | 13.60 | 13.60 | 13.10 | 13.10 | 13.10 | -3.68% | 7,134 |
| Jan 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 1,431 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -1.10% | 5,281 |
| Jan 26, 2026 | 13.70 | 13.70 | 13.60 | 13.65 | 13.65 | -1.09% | 15,003 |
| Jan 23, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 1.10% | 14,000 |
| Jan 22, 2026 | 13.40 | 13.70 | 13.25 | 13.65 | 13.65 | -0.36% | 14,195 |
| Jan 21, 2026 | 13.75 | 13.75 | 13.60 | 13.70 | 13.70 | -0.36% | 18,010 |
| Jan 20, 2026 | 14.55 | 15.05 | 13.75 | 13.75 | 13.75 | -9.84% | 119,962 |
| Jan 19, 2026 | 16.00 | 16.90 | 15.25 | 15.25 | 15.25 | -0.97% | 234,053 |
| Jan 16, 2026 | 14.95 | 15.40 | 14.80 | 15.40 | 15.40 | 10.00% | 68,283 |
| Jan 15, 2026 | 13.60 | 14.00 | 13.50 | 14.00 | 14.00 | 9.80% | 46,388 |
| Jan 14, 2026 | 12.75 | 13.05 | 12.75 | 12.75 | 12.75 | -0.39% | 9,111 |
| Jan 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | 1,025 |
| Jan 12, 2026 | 12.90 | 13.00 | 12.85 | 12.85 | 12.85 | -0.39% | 21,001 |
| Jan 9, 2026 | 12.40 | 12.95 | 12.35 | 12.90 | 12.90 | -0.39% | 19,715 |
| Jan 8, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | -0.38% | 9,564 |
| Jan 7, 2026 | 13.35 | 13.35 | 12.70 | 13.00 | 13.00 | -1.52% | 27,920 |
| Jan 6, 2026 | 13.50 | 13.50 | 13.05 | 13.20 | 13.20 | -1.86% | 20,695 |
| Jan 5, 2026 | 13.40 | 13.55 | 13.25 | 13.45 | 13.45 | -0.74% | 7,103 |
| Jan 2, 2026 | 13.35 | 13.70 | 13.35 | 13.55 | 13.55 | -0.37% | 11,994 |
| Dec 31, 2025 | 13.25 | 13.60 | 13.25 | 13.60 | 13.60 | -0.73% | 12,747 |
| Dec 30, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -1.08% | 3,131 |
| Dec 29, 2025 | 14.50 | 14.50 | 13.70 | 13.85 | 13.85 | -4.15% | 27,102 |
| Dec 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 1,000 |
| Dec 24, 2025 | 14.65 | 14.65 | 14.20 | 14.50 | 14.50 | 1.75% | 3,581 |
| Dec 23, 2025 | 15.15 | 15.15 | 14.25 | 14.25 | 14.25 | -6.25% | 10,524 |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.40% | 1,130 |
| Dec 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1,403 |
| Dec 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.80% | 1,015 |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 2,095 |
| Dec 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% | 1,000 |
| Dec 15, 2025 | 14.70 | 14.70 | 13.75 | 14.00 | 14.00 | -1.75% | 7,728 |
| Dec 12, 2025 | 13.80 | 14.25 | 13.80 | 14.25 | 14.25 | -0.35% | 2,823 |
| Dec 11, 2025 | 14.35 | 14.35 | 13.85 | 14.30 | 14.30 | -1.04% | 28,200 |
| Dec 10, 2025 | 14.15 | 14.60 | 14.15 | 14.45 | 14.45 | -3.02% | 16,393 |
| Dec 9, 2025 | 14.55 | 15.00 | 14.15 | 14.90 | 14.90 | -1.65% | 10,468 |
| Dec 8, 2025 | 14.90 | 15.40 | 14.90 | 15.15 | 15.15 | 1.00% | 3,069 |
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 1,001 |
| Dec 4, 2025 | 14.95 | 15.30 | 14.95 | 15.20 | 15.20 | 5.19% | 5,920 |
| Dec 3, 2025 | 14.35 | 14.95 | 14.35 | 14.45 | 14.45 | -2.69% | 3,261 |
| Dec 2, 2025 | 13.90 | 14.85 | 13.90 | 14.85 | 14.85 | -1.00% | 6,007 |
| Dec 1, 2025 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.32% | 2,000 |
| Nov 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,000 |
| Nov 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | 1,082 |