Newretail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.15	12.95	12.10	12.75	12.75	2.00%	106,799
Jun 2, 2026	12.50	12.50	12.50	12.50	12.50	-	1,070
Jun 1, 2026	11.95	12.50	11.95	12.50	12.50	0.40%	43,844
May 29, 2026	12.85	12.85	12.00	12.45	12.45	-	29,330
May 28, 2026	12.85	13.70	12.45	12.45	12.45	-7.78%	59,421
May 27, 2026	12.20	13.50	12.20	13.50	13.50	9.76%	100,592
May 26, 2026	12.30	12.30	12.30	12.30	12.30	-	2,176
May 25, 2026	11.60	12.30	11.60	12.30	12.30	6.49%	6,706
May 22, 2026	12.00	12.10	11.55	11.55	11.55	-2.53%	21,089
May 21, 2026	11.80	11.85	11.75	11.85	11.85	-1.25%	6,589
May 20, 2026	11.75	12.05	11.40	12.00	12.00	-0.41%	10,499
May 19, 2026	12.20	12.20	12.05	12.05	12.05	-1.63%	3,675
May 18, 2026	12.20	12.25	12.20	12.25	12.25	-2.78%	2,479
May 15, 2026	12.60	12.60	12.55	12.60	12.60	-0.79%	9,100
May 14, 2026	13.20	13.25	12.70	12.70	12.70	-0.78%	16,958
May 13, 2026	14.10	14.10	12.80	12.80	12.80	-9.86%	62,655
May 12, 2026	13.50	14.20	13.50	14.20	14.20	9.65%	154,013
May 11, 2026	11.90	12.95	11.90	12.95	12.95	9.75%	24,722
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-	5,281
May 7, 2026	11.95	11.95	11.80	11.80	11.80	-1.26%	15,553
May 6, 2026	11.95	11.95	11.90	11.95	11.95	1.27%	4,100
May 5, 2026	11.50	11.80	11.50	11.80	11.80	-1.26%	4,382
May 4, 2026	11.70	11.95	11.70	11.95	11.95	3.46%	14,100
Apr 30, 2026	11.65	11.65	11.20	11.55	11.55	-0.43%	3,185
Apr 29, 2026	11.60	11.60	11.55	11.60	11.60	1.31%	3,000
Apr 28, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%	1,175
Apr 27, 2026	11.65	11.65	11.25	11.60	11.60	2.65%	11,248
Apr 24, 2026	11.70	11.70	11.10	11.30	11.30	-1.31%	6,498
Apr 23, 2026	11.70	11.70	11.30	11.45	11.45	0.44%	10,203
Apr 22, 2026	11.90	11.90	11.40	11.40	11.40	-3.39%	30,448
Apr 21, 2026	12.65	12.65	11.70	11.80	11.80	-4.07%	33,074
Apr 20, 2026	12.50	12.50	12.05	12.30	12.30	-3.53%	16,180
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	2,360
Apr 16, 2026	12.85	12.85	12.85	12.85	12.85	-	4,746
Apr 15, 2026	12.90	12.90	12.10	12.85	12.85	2.80%	11,014
Apr 14, 2026	13.00	13.00	12.50	12.50	12.50	-3.85%	11,200
Apr 13, 2026	13.15	13.15	12.60	13.00	13.00	-1.14%	12,396
Apr 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%	1,104
Apr 9, 2026	13.40	13.40	13.20	13.20	13.20	-1.49%	5,788
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	1.13%	1,000
Apr 7, 2026	13.10	13.25	13.10	13.25	13.25	1.92%	2,395
Apr 2, 2026	13.20	13.20	12.50	13.00	13.00	0.39%	9,101
Apr 1, 2026	13.10	13.10	12.60	12.95	12.95	-1.15%	22,638
Mar 31, 2026	13.40	13.40	13.10	13.10	13.10	-	6,192
Mar 30, 2026	13.40	13.40	13.00	13.10	13.10	0.38%	27,151
Mar 27, 2026	12.50	13.60	12.50	13.05	13.05	-3.69%	65,647
Mar 26, 2026	13.55	13.55	13.55	13.55	13.55	9.72%	37,637
Mar 25, 2026	11.25	12.35	11.25	12.35	12.35	9.78%	28,213
Mar 24, 2026	11.25	11.30	10.90	11.25	11.25	-1.32%	18,012
Mar 23, 2026	11.50	11.50	11.40	11.40	11.40	-	3,000