Newretail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.25	11.90	11.25	11.90	11.90	2.15%	2,048
Jun 24, 2026	11.90	11.90	11.55	11.65	11.65	-2.10%	35,176
Jun 23, 2026	12.00	12.00	11.50	11.90	11.90	-0.83%	11,145
Jun 22, 2026	11.80	12.00	11.50	12.00	12.00	-1.23%	15,275
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	-	2,542
Jun 17, 2026	12.50	12.50	11.75	12.15	12.15	-2.80%	33,286
Jun 16, 2026	12.20	12.50	12.20	12.50	12.50	-0.79%	2,030
Jun 15, 2026	12.50	12.60	12.50	12.60	12.60	0.80%	9,200
Jun 12, 2026	12.50	12.50	12.50	12.50	12.50	-	3,000
Jun 11, 2026	11.45	12.50	11.45	12.50	12.50	2.04%	13,096
Jun 10, 2026	12.70	12.70	12.20	12.25	12.25	-2.00%	18,261
Jun 9, 2026	12.40	12.50	12.35	12.50	12.50	-1.96%	9,752
Jun 8, 2026	12.35	12.85	12.35	12.75	12.75	-0.78%	6,001
Jun 5, 2026	12.85	12.90	12.80	12.85	12.85	-	4,175
Jun 4, 2026	12.75	13.00	12.75	12.85	12.85	0.78%	40,301
Jun 3, 2026	12.15	12.95	12.10	12.75	12.75	2.00%	106,799
Jun 2, 2026	12.50	12.50	12.50	12.50	12.50	-	1,070
Jun 1, 2026	11.95	12.50	11.95	12.50	12.50	0.40%	43,844
May 29, 2026	12.85	12.85	12.00	12.45	12.45	-	29,330
May 28, 2026	12.85	13.70	12.45	12.45	12.45	-7.78%	59,421
May 27, 2026	12.20	13.50	12.20	13.50	13.50	9.76%	100,592
May 26, 2026	12.30	12.30	12.30	12.30	12.30	-	2,176
May 25, 2026	11.60	12.30	11.60	12.30	12.30	6.49%	6,706
May 22, 2026	12.00	12.10	11.55	11.55	11.55	-2.53%	21,089
May 21, 2026	11.80	11.85	11.75	11.85	11.85	-1.25%	6,589
May 20, 2026	11.75	12.05	11.40	12.00	12.00	-0.41%	10,499
May 19, 2026	12.20	12.20	12.05	12.05	12.05	-1.63%	3,675
May 18, 2026	12.20	12.25	12.20	12.25	12.25	-2.78%	2,479
May 15, 2026	12.60	12.60	12.55	12.60	12.60	-0.79%	9,100
May 14, 2026	13.20	13.25	12.70	12.70	12.70	-0.78%	16,958
May 13, 2026	14.10	14.10	12.80	12.80	12.80	-9.86%	62,655
May 12, 2026	13.50	14.20	13.50	14.20	14.20	9.65%	154,013
May 11, 2026	11.90	12.95	11.90	12.95	12.95	9.75%	24,722
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-	5,281
May 7, 2026	11.95	11.95	11.80	11.80	11.80	-1.26%	15,553
May 6, 2026	11.95	11.95	11.90	11.95	11.95	1.27%	4,100
May 5, 2026	11.50	11.80	11.50	11.80	11.80	-1.26%	4,382
May 4, 2026	11.70	11.95	11.70	11.95	11.95	3.46%	14,100
Apr 30, 2026	11.65	11.65	11.20	11.55	11.55	-0.43%	3,185
Apr 29, 2026	11.60	11.60	11.55	11.60	11.60	1.31%	3,000
Apr 28, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%	1,175
Apr 27, 2026	11.65	11.65	11.25	11.60	11.60	2.65%	11,248
Apr 24, 2026	11.70	11.70	11.10	11.30	11.30	-1.31%	6,498
Apr 23, 2026	11.70	11.70	11.30	11.45	11.45	0.44%	10,203
Apr 22, 2026	11.90	11.90	11.40	11.40	11.40	-3.39%	30,448
Apr 21, 2026	12.65	12.65	11.70	11.80	11.80	-4.07%	33,074
Apr 20, 2026	12.50	12.50	12.05	12.30	12.30	-3.53%	16,180
Apr 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	2,360
Apr 16, 2026	12.85	12.85	12.85	12.85	12.85	-	4,746
Apr 15, 2026	12.90	12.90	12.10	12.85	12.85	2.80%	11,014