Newretail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.50	12.10	11.50	12.10	12.10	6.14%	4,528
Sep 29, 2026	11.20	11.40	11.20	11.40	11.40	-0.44%	8,152
Sep 24, 2026	11.45	11.45	11.10	11.45	11.45	-	5,992
Sep 23, 2026	11.05	11.45	11.05	11.45	11.45	-1.29%	8,995
Sep 21, 2026	11.65	11.65	11.60	11.60	11.60	-0.43%	2,271
Sep 18, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%	2,557
Sep 17, 2026	11.75	11.75	11.70	11.70	11.70	-0.43%	5,305
Sep 16, 2026	11.75	11.75	11.75	11.75	11.75	3.07%	1,001
Sep 15, 2026	11.15	11.50	11.15	11.40	11.40	-4.60%	3,064
Sep 11, 2026	11.95	11.95	11.95	11.95	11.95	3.02%	1,306
Sep 10, 2026	11.75	11.75	11.60	11.60	11.60	0.87%	2,276
Sep 8, 2026	11.10	11.50	10.90	11.50	11.50	-	16,677
Sep 7, 2026	11.50	11.50	11.50	11.50	11.50	-	1,103
Sep 4, 2026	10.85	11.50	10.85	11.50	11.50	5.99%	19,870
Sep 3, 2026	11.20	11.20	10.85	10.85	10.85	-3.12%	7,449
Sep 2, 2026	11.45	11.45	11.00	11.20	11.20	-5.08%	5,183
Aug 31, 2026	11.85	11.85	11.10	11.80	11.80	-0.84%	9,210
Aug 27, 2026	11.95	11.95	11.80	11.90	11.90	-0.83%	8,669
Aug 26, 2026	12.00	12.00	12.00	12.00	12.00	4.35%	1,390
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	-4.17%	1,007
Aug 21, 2026	11.25	12.00	11.00	12.00	12.00	3.90%	11,383
Aug 20, 2026	11.30	11.55	11.30	11.55	11.55	-3.35%	2,001
Aug 19, 2026	11.50	11.95	11.50	11.95	11.95	-2.05%	5,222
Aug 13, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	2,448
Aug 12, 2026	12.20	12.20	12.10	12.10	12.10	2.11%	3,037
Aug 11, 2026	12.25	12.25	11.85	11.85	11.85	0.85%	3,306
Aug 10, 2026	11.75	11.75	11.75	11.75	11.75	-	4,263
Aug 7, 2026	11.70	11.75	11.70	11.75	11.75	-	5,100
Aug 6, 2026	11.35	11.75	11.35	11.75	11.75	-2.49%	8,422
Aug 5, 2026	12.35	12.35	12.05	12.05	12.05	-	4,774
Aug 4, 2026	12.05	12.05	12.05	12.05	12.05	-2.82%	1,000
Aug 3, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	1,035
Jul 31, 2026	11.50	12.10	11.50	12.10	12.10	-	2,388
Jul 29, 2026	10.80	12.10	10.80	12.10	12.10	-1.63%	9,094
Jul 21, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	1,100
Jul 20, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	1,025
Jul 16, 2026	12.00	12.10	12.00	12.10	12.10	2.11%	11,620
Jul 15, 2026	11.50	11.85	11.40	11.85	11.85	-0.42%	5,135
Jul 14, 2026	11.90	11.90	11.90	11.90	11.90	1.28%	1,814
Jul 13, 2026	11.35	11.75	11.35	11.75	11.75	-3.29%	4,813
Jul 8, 2026	12.00	12.15	12.00	12.15	12.15	0.41%	14,614
Jul 7, 2026	11.50	12.10	11.45	12.10	12.10	-0.41%	4,100
Jul 3, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%	1,111
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	5.17%	1,400
Jun 26, 2026	11.65	11.90	11.55	11.60	11.60	-2.52%	5,009
Jun 25, 2026	11.25	11.90	11.25	11.90	11.90	2.15%	2,048
Jun 24, 2026	11.90	11.90	11.55	11.65	11.65	-2.10%	35,176
Jun 23, 2026	12.00	12.00	11.50	11.90	11.90	-0.83%	11,145
Jun 22, 2026	11.80	12.00	11.50	12.00	12.00	-1.23%	15,275
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	-	2,542