Wayi International Digital Entertainment Co., Ltd. (TPEX:3086)
Taiwan · Delayed Price · Currency is TWD 150.00
-0.50 (-0.33%)
Aug 12, 2025, 1:30 PM CST
TPEX:3086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 150.50 | 151.50 | 150.00 | 150.00 | 150.00 | -0.33% | 12,650 |
| Aug 11, 2025 | 149.50 | 151.50 | 149.00 | 150.50 | 150.50 | -0.66% | 32,180 |
| Aug 8, 2025 | 153.50 | 158.00 | 150.50 | 151.50 | 151.50 | -1.30% | 130,946 |
| Aug 7, 2025 | 153.00 | 154.50 | 151.50 | 153.50 | 153.50 | 0.33% | 39,314 |
| Aug 6, 2025 | 156.00 | 157.00 | 152.50 | 153.00 | 153.00 | -1.92% | 46,315 |
| Aug 5, 2025 | 154.50 | 159.50 | 154.50 | 156.00 | 156.00 | 1.30% | 119,359 |
| Aug 4, 2025 | 151.00 | 154.50 | 149.00 | 154.00 | 154.00 | 1.99% | 70,496 |
| Aug 1, 2025 | 150.50 | 153.50 | 150.00 | 151.00 | 151.00 | - | 44,245 |
| Jul 31, 2025 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | - | 48,087 |
| Jul 30, 2025 | 152.50 | 154.00 | 150.50 | 151.00 | 151.00 | -0.98% | 33,271 |
| Jul 29, 2025 | 156.00 | 159.00 | 150.00 | 152.50 | 152.50 | -3.17% | 292,254 |
| Jul 28, 2025 | 158.50 | 160.00 | 156.50 | 157.50 | 157.50 | -0.63% | 39,630 |
| Jul 25, 2025 | 160.00 | 161.00 | 158.00 | 158.50 | 158.50 | -0.94% | 32,066 |
| Jul 24, 2025 | 161.00 | 161.00 | 158.50 | 160.00 | 160.00 | 0.31% | 32,197 |
| Jul 23, 2025 | 160.00 | 161.50 | 158.00 | 159.50 | 159.50 | 0.63% | 55,459 |
| Jul 22, 2025 | 165.00 | 167.00 | 158.00 | 158.50 | 158.50 | -3.35% | 150,898 |
| Jul 21, 2025 | 159.00 | 164.50 | 159.00 | 164.00 | 164.00 | 1.86% | 64,825 |
| Jul 18, 2025 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -0.62% | 39,662 |
| Jul 17, 2025 | 162.00 | 163.50 | 161.50 | 162.00 | 162.00 | 0.31% | 31,053 |
| Jul 16, 2025 | 165.00 | 169.00 | 161.50 | 161.50 | 161.50 | -0.92% | 167,500 |
| Jul 15, 2025 | 159.00 | 165.00 | 159.00 | 163.00 | 163.00 | 2.84% | 148,424 |
| Jul 14, 2025 | 162.50 | 162.50 | 158.50 | 158.50 | 158.50 | -1.86% | 67,535 |
| Jul 11, 2025 | 156.00 | 162.00 | 156.00 | 161.50 | 161.50 | 3.86% | 163,094 |
| Jul 10, 2025 | 158.50 | 159.00 | 155.00 | 155.50 | 155.50 | -1.27% | 47,759 |
| Jul 9, 2025 | 156.50 | 160.00 | 156.50 | 157.50 | 157.50 | -0.32% | 104,500 |
| Jul 8, 2025 | 153.00 | 158.00 | 152.00 | 158.00 | 158.00 | 1.94% | 130,794 |
| Jul 7, 2025 | 158.00 | 159.00 | 154.00 | 155.00 | 155.00 | -2.52% | 108,065 |
| Jul 4, 2025 | 162.50 | 163.50 | 157.50 | 159.00 | 159.00 | -1.85% | 99,747 |
| Jul 3, 2025 | 163.00 | 165.50 | 162.00 | 162.00 | 162.00 | -0.61% | 150,574 |
| Jul 2, 2025 | 167.50 | 168.00 | 162.50 | 163.00 | 163.00 | -2.10% | 326,210 |
| Jul 1, 2025 | 162.50 | 167.50 | 162.50 | 166.50 | 166.50 | 2.15% | 234,125 |
| Jun 30, 2025 | 161.50 | 163.00 | 158.00 | 163.00 | 163.00 | 1.88% | 101,647 |
| Jun 27, 2025 | 163.50 | 165.00 | 159.50 | 160.00 | 160.00 | -0.31% | 96,600 |
| Jun 26, 2025 | 163.00 | 164.50 | 160.50 | 160.50 | 160.50 | -1.23% | 86,217 |
| Jun 25, 2025 | 160.50 | 166.00 | 158.00 | 162.50 | 162.50 | 3.50% | 249,698 |
| Jun 24, 2025 | 159.00 | 159.50 | 156.00 | 157.00 | 157.00 | 2.28% | 24,901 |
| Jun 23, 2025 | 156.00 | 156.00 | 149.50 | 153.50 | 153.50 | -1.60% | 86,687 |
| Jun 20, 2025 | 162.50 | 164.00 | 156.00 | 156.00 | 156.00 | -2.19% | 165,565 |
| Jun 19, 2025 | 159.50 | 163.00 | 157.50 | 159.50 | 159.50 | 0.95% | 121,219 |
| Jun 18, 2025 | 164.00 | 165.50 | 158.00 | 158.00 | 158.00 | -1.86% | 174,035 |
| Jun 17, 2025 | 161.50 | 165.50 | 160.50 | 161.00 | 161.00 | 0.94% | 127,966 |
| Jun 16, 2025 | 157.50 | 161.00 | 157.50 | 159.50 | 159.50 | 1.59% | 72,432 |
| Jun 13, 2025 | 162.50 | 162.50 | 157.00 | 157.00 | 157.00 | -3.09% | 128,766 |
| Jun 12, 2025 | 155.50 | 166.50 | 153.50 | 162.00 | 162.00 | 5.19% | 235,938 |
| Jun 11, 2025 | 154.00 | 155.00 | 152.00 | 154.00 | 154.00 | 1.32% | 52,737 |
| Jun 10, 2025 | 151.50 | 154.00 | 151.50 | 152.00 | 152.00 | 1.67% | 50,139 |
| Jun 9, 2025 | 149.50 | 152.00 | 149.50 | 149.50 | 149.50 | 0.34% | 49,238 |
| Jun 6, 2025 | 152.00 | 157.00 | 149.00 | 149.00 | 149.00 | -1.97% | 259,687 |
| Jun 5, 2025 | 153.50 | 157.50 | 152.00 | 152.00 | 152.00 | -0.98% | 51,669 |
| Jun 4, 2025 | 154.50 | 156.00 | 153.00 | 153.50 | 153.50 | -0.32% | 97,254 |