Wayi International Digital Entertainment Co., Ltd. (TPEX:3086)
Taiwan · Delayed Price · Currency is TWD 294.50
-6.00 (-2.00%)
Mar 26, 2026, 1:30 PM CST
TPEX:3086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 300.00 | 309.50 | 294.50 | 300.50 | 300.50 | -0.33% | 148,929 |
| Mar 24, 2026 | 300.00 | 305.00 | 288.00 | 301.50 | 301.50 | 3.43% | 162,217 |
| Mar 23, 2026 | 289.50 | 309.00 | 283.50 | 291.50 | 291.50 | -1.69% | 197,480 |
| Mar 20, 2026 | 281.50 | 298.00 | 278.00 | 296.50 | 296.50 | 5.52% | 205,892 |
| Mar 19, 2026 | 273.00 | 288.00 | 271.00 | 281.00 | 281.00 | 2.93% | 163,399 |
| Mar 18, 2026 | 268.50 | 284.00 | 259.00 | 273.00 | 273.00 | 1.87% | 436,823 |
| Mar 17, 2026 | 247.00 | 268.00 | 243.00 | 268.00 | 268.00 | 9.84% | 475,436 |
| Mar 16, 2026 | 226.00 | 244.00 | 226.00 | 244.00 | 244.00 | 9.91% | 338,126 |
| Mar 13, 2026 | 238.00 | 238.00 | 221.00 | 222.00 | 222.00 | -0.89% | 157,628 |
| Mar 12, 2026 | 226.50 | 228.50 | 224.00 | 224.00 | 224.00 | - | 56,875 |
| Mar 11, 2026 | 222.50 | 225.00 | 221.50 | 224.00 | 224.00 | 2.75% | 35,450 |
| Mar 10, 2026 | 225.00 | 227.00 | 215.00 | 218.00 | 218.00 | -2.24% | 155,934 |
| Mar 9, 2026 | 217.00 | 233.00 | 217.00 | 223.00 | 223.00 | -5.31% | 109,282 |
| Mar 6, 2026 | 234.50 | 243.50 | 233.00 | 235.50 | 235.50 | -0.21% | 156,797 |
| Mar 5, 2026 | 235.00 | 249.50 | 231.50 | 236.00 | 236.00 | 2.39% | 179,020 |
| Mar 4, 2026 | 221.00 | 235.00 | 221.00 | 230.50 | 230.50 | 0.66% | 155,154 |
| Mar 3, 2026 | 248.50 | 248.50 | 228.00 | 229.00 | 229.00 | -7.29% | 213,172 |
| Mar 2, 2026 | 227.50 | 252.50 | 227.50 | 247.00 | 247.00 | 7.39% | 411,443 |
| Feb 26, 2026 | 225.00 | 232.50 | 223.00 | 230.00 | 230.00 | 2.22% | 175,328 |
| Feb 25, 2026 | 227.50 | 227.50 | 222.00 | 225.00 | 225.00 | 0.22% | 86,065 |
| Feb 24, 2026 | 227.00 | 233.00 | 223.50 | 224.50 | 224.50 | -1.10% | 230,410 |
| Feb 23, 2026 | 227.50 | 233.00 | 225.00 | 227.00 | 227.00 | - | 96,942 |
| Feb 11, 2026 | 238.00 | 238.00 | 223.50 | 227.00 | 227.00 | -4.62% | 231,701 |
| Feb 10, 2026 | 226.50 | 248.00 | 226.50 | 238.00 | 238.00 | 5.08% | 336,242 |
| Feb 9, 2026 | 225.50 | 229.00 | 224.00 | 226.50 | 226.50 | 0.67% | 115,077 |
| Feb 6, 2026 | 224.00 | 229.00 | 222.00 | 225.00 | 225.00 | 0.45% | 79,652 |
| Feb 5, 2026 | 231.00 | 235.50 | 224.00 | 224.00 | 224.00 | -3.86% | 236,519 |
| Feb 4, 2026 | 226.00 | 233.00 | 226.00 | 233.00 | 233.00 | 3.10% | 147,210 |
| Feb 3, 2026 | 229.50 | 230.00 | 222.50 | 226.00 | 226.00 | 0.22% | 131,329 |
| Feb 2, 2026 | 227.50 | 229.50 | 220.50 | 225.50 | 225.50 | 0.22% | 147,991 |
| Jan 30, 2026 | 230.50 | 232.00 | 222.50 | 225.00 | 225.00 | -2.81% | 163,684 |
| Jan 29, 2026 | 229.00 | 234.50 | 225.00 | 231.50 | 231.50 | 2.66% | 179,415 |
| Jan 28, 2026 | 226.00 | 230.50 | 221.50 | 225.50 | 225.50 | 0.22% | 129,631 |
| Jan 27, 2026 | 229.00 | 229.50 | 224.00 | 225.00 | 225.00 | -1.75% | 77,017 |
| Jan 26, 2026 | 224.00 | 233.00 | 224.00 | 229.00 | 229.00 | 2.92% | 104,159 |
| Jan 23, 2026 | 228.00 | 228.00 | 222.00 | 222.50 | 222.50 | -1.98% | 72,670 |
| Jan 22, 2026 | 235.00 | 239.00 | 227.00 | 227.00 | 227.00 | -1.09% | 169,331 |
| Jan 21, 2026 | 238.50 | 241.50 | 226.50 | 229.50 | 229.50 | -3.97% | 222,926 |
| Jan 20, 2026 | 229.50 | 242.00 | 224.50 | 239.00 | 239.00 | 4.60% | 307,068 |
| Jan 19, 2026 | 227.00 | 238.00 | 223.00 | 228.50 | 228.50 | 2.47% | 594,754 |
| Jan 16, 2026 | 212.00 | 223.00 | 210.00 | 223.00 | 223.00 | 4.45% | 217,210 |
| Jan 15, 2026 | 212.50 | 218.50 | 211.50 | 213.50 | 213.50 | 0.95% | 51,660 |
| Jan 14, 2026 | 213.00 | 216.00 | 211.00 | 211.50 | 211.50 | -0.24% | 59,087 |
| Jan 13, 2026 | 208.50 | 215.00 | 208.50 | 212.00 | 212.00 | 4.18% | 103,052 |
| Jan 12, 2026 | 206.50 | 208.00 | 202.50 | 203.50 | 203.50 | -1.45% | 133,061 |
| Jan 9, 2026 | 200.50 | 208.50 | 200.50 | 206.50 | 206.50 | 0.24% | 47,990 |
| Jan 8, 2026 | 210.00 | 211.00 | 204.00 | 206.00 | 206.00 | -3.51% | 86,804 |
| Jan 7, 2026 | 221.00 | 222.00 | 210.50 | 213.50 | 213.50 | -3.17% | 182,873 |
| Jan 6, 2026 | 212.50 | 221.00 | 212.50 | 220.50 | 220.50 | 3.76% | 119,441 |
| Jan 5, 2026 | 215.00 | 215.00 | 208.00 | 212.50 | 212.50 | -1.16% | 91,864 |