Wayi International Digital Entertainment Co., Ltd. (TPEX:3086)
Taiwan · Delayed Price · Currency is TWD 225.00
+3.00 (1.35%)
Oct 31, 2025, 2:31 PM CST
TPEX:3086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 222.00 | 225.50 | 210.00 | 225.00 | 225.00 | 1.35% | 282,380 |
| Oct 30, 2025 | 237.00 | 237.00 | 215.50 | 222.00 | 222.00 | -7.11% | 672,408 |
| Oct 29, 2025 | 242.00 | 242.00 | 234.00 | 239.00 | 239.00 | 0.21% | 144,308 |
| Oct 28, 2025 | 242.00 | 244.00 | 237.00 | 238.50 | 238.50 | 1.06% | 259,764 |
| Oct 27, 2025 | 235.00 | 245.00 | 228.50 | 236.00 | 236.00 | 1.29% | 281,889 |
| Oct 23, 2025 | 234.50 | 235.00 | 225.00 | 233.00 | 233.00 | 2.64% | 419,719 |
| Oct 22, 2025 | 223.50 | 235.00 | 221.50 | 227.00 | 227.00 | 3.89% | 850,154 |
| Oct 21, 2025 | 207.00 | 218.50 | 206.00 | 218.50 | 218.50 | 9.80% | 689,705 |
| Oct 20, 2025 | 191.50 | 200.00 | 191.00 | 199.00 | 199.00 | 5.85% | 290,248 |
| Oct 17, 2025 | 186.00 | 194.00 | 184.00 | 188.00 | 188.00 | 2.17% | 192,062 |
| Oct 16, 2025 | 184.50 | 195.00 | 183.00 | 184.00 | 184.00 | 1.10% | 329,811 |
| Oct 15, 2025 | 183.00 | 184.00 | 177.00 | 182.00 | 182.00 | 0.28% | 141,485 |
| Oct 14, 2025 | 182.00 | 187.00 | 181.00 | 181.50 | 181.50 | 3.13% | 465,709 |
| Oct 13, 2025 | 181.00 | 188.00 | 173.50 | 176.00 | 176.00 | - | 983,390 |
| Oct 9, 2025 | 165.00 | 176.00 | 165.00 | 176.00 | 176.00 | 10.00% | 507,271 |
| Oct 8, 2025 | 149.00 | 164.00 | 149.00 | 160.00 | 160.00 | 5.96% | 370,660 |
| Oct 7, 2025 | 140.50 | 154.00 | 140.50 | 151.00 | 151.00 | 7.86% | 254,485 |
| Oct 3, 2025 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | -0.71% | 31,777 |
| Oct 2, 2025 | 142.50 | 142.50 | 141.00 | 141.00 | 141.00 | -0.70% | 32,410 |
| Oct 1, 2025 | 141.50 | 143.50 | 141.50 | 142.00 | 142.00 | - | 11,149 |
| Sep 30, 2025 | 141.50 | 144.50 | 141.50 | 142.00 | 142.00 | 0.35% | 44,825 |
| Sep 29, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - | - |
| Sep 26, 2025 | 147.00 | 148.00 | 141.50 | 141.50 | 141.50 | -4.71% | 191,489 |
| Sep 25, 2025 | 138.50 | 150.50 | 138.00 | 148.50 | 148.50 | 8.00% | 273,288 |
| Sep 24, 2025 | 137.50 | 138.50 | 137.00 | 137.50 | 137.50 | 0.36% | 16,521 |
| Sep 23, 2025 | 140.50 | 140.50 | 136.50 | 137.00 | 137.00 | -1.44% | 38,373 |
| Sep 22, 2025 | 137.50 | 139.50 | 137.50 | 139.00 | 139.00 | 1.46% | 11,546 |
| Sep 19, 2025 | 138.50 | 139.00 | 136.50 | 137.00 | 137.00 | -1.08% | 43,814 |
| Sep 18, 2025 | 138.50 | 140.00 | 138.50 | 138.50 | 138.50 | -1.77% | 24,284 |
| Sep 17, 2025 | 142.00 | 142.00 | 138.00 | 141.00 | 141.00 | 1.08% | 35,454 |
| Sep 16, 2025 | 140.50 | 141.00 | 139.50 | 139.50 | 139.50 | -0.71% | 29,376 |
| Sep 15, 2025 | 145.50 | 146.00 | 140.50 | 140.50 | 140.50 | -2.43% | 38,442 |
| Sep 12, 2025 | 149.00 | 149.00 | 144.00 | 144.00 | 144.00 | -2.04% | 65,174 |
| Sep 11, 2025 | 150.00 | 153.00 | 145.50 | 147.00 | 147.00 | -1.34% | 204,899 |
| Sep 10, 2025 | 146.00 | 149.00 | 143.50 | 149.00 | 149.00 | 2.76% | 163,355 |
| Sep 9, 2025 | 139.50 | 145.50 | 139.00 | 145.00 | 145.00 | 2.11% | 132,829 |
| Sep 8, 2025 | 145.50 | 146.00 | 141.00 | 142.00 | 142.00 | -2.07% | 161,542 |
| Sep 5, 2025 | 144.00 | 145.50 | 137.50 | 145.00 | 145.00 | 3.57% | 138,010 |
| Sep 4, 2025 | 137.50 | 143.00 | 137.50 | 140.00 | 140.00 | 1.82% | 70,918 |
| Sep 3, 2025 | 133.50 | 139.50 | 133.50 | 137.50 | 137.50 | 3.00% | 66,052 |
| Sep 2, 2025 | 139.50 | 139.50 | 133.00 | 133.50 | 133.50 | -4.30% | 69,314 |
| Sep 1, 2025 | 146.00 | 146.00 | 134.50 | 139.50 | 139.50 | -5.10% | 183,256 |
| Aug 29, 2025 | 152.00 | 152.00 | 147.00 | 147.00 | 147.00 | -3.29% | 150,272 |
| Aug 28, 2025 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.87% | 61,893 |
| Aug 27, 2025 | 151.43 | 153.33 | 150.00 | 153.33 | 153.18 | 2.55% | 66,374 |
| Aug 26, 2025 | 150.95 | 151.43 | 148.10 | 149.52 | 149.37 | -0.95% | 26,460 |
| Aug 25, 2025 | 155.24 | 155.24 | 150.48 | 150.95 | 150.80 | -1.25% | 39,823 |
| Aug 22, 2025 | 152.86 | 157.14 | 152.86 | 152.86 | 152.71 | - | 117,268 |
| Aug 21, 2025 | 147.62 | 153.81 | 147.62 | 152.86 | 152.71 | 3.21% | 100,328 |
| Aug 20, 2025 | 152.38 | 152.38 | 147.62 | 148.10 | 147.95 | -2.20% | 61,976 |