Wayi International Digital Entertainment Co., Ltd. (TPEX:3086)
Taiwan · Delayed Price · Currency is TWD 227.00
-11.00 (-4.62%)
At close: Feb 11, 2026
TPEX:3086 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 238.00 | 238.00 | 223.50 | 227.00 | 227.00 | -4.62% | 231,701 |
| Feb 10, 2026 | 226.50 | 248.00 | 226.50 | 238.00 | 238.00 | 5.08% | 336,242 |
| Feb 9, 2026 | 225.50 | 229.00 | 224.00 | 226.50 | 226.50 | 0.67% | 115,077 |
| Feb 6, 2026 | 224.00 | 229.00 | 222.00 | 225.00 | 225.00 | 0.45% | 79,652 |
| Feb 5, 2026 | 231.00 | 235.50 | 224.00 | 224.00 | 224.00 | -3.86% | 236,519 |
| Feb 4, 2026 | 226.00 | 233.00 | 226.00 | 233.00 | 233.00 | 3.10% | 147,210 |
| Feb 3, 2026 | 229.50 | 230.00 | 222.50 | 226.00 | 226.00 | 0.22% | 131,329 |
| Feb 2, 2026 | 227.50 | 229.50 | 220.50 | 225.50 | 225.50 | 0.22% | 147,991 |
| Jan 30, 2026 | 230.50 | 232.00 | 222.50 | 225.00 | 225.00 | -2.81% | 163,684 |
| Jan 29, 2026 | 229.00 | 234.50 | 225.00 | 231.50 | 231.50 | 2.66% | 179,415 |
| Jan 28, 2026 | 226.00 | 230.50 | 221.50 | 225.50 | 225.50 | 0.22% | 129,631 |
| Jan 27, 2026 | 229.00 | 229.50 | 224.00 | 225.00 | 225.00 | -1.75% | 77,017 |
| Jan 26, 2026 | 224.00 | 233.00 | 224.00 | 229.00 | 229.00 | 2.92% | 104,159 |
| Jan 23, 2026 | 228.00 | 228.00 | 222.00 | 222.50 | 222.50 | -1.98% | 72,670 |
| Jan 22, 2026 | 235.00 | 239.00 | 227.00 | 227.00 | 227.00 | -1.09% | 169,331 |
| Jan 21, 2026 | 238.50 | 241.50 | 226.50 | 229.50 | 229.50 | -3.97% | 222,926 |
| Jan 20, 2026 | 229.50 | 242.00 | 224.50 | 239.00 | 239.00 | 4.60% | 307,068 |
| Jan 19, 2026 | 227.00 | 238.00 | 223.00 | 228.50 | 228.50 | 2.47% | 594,754 |
| Jan 16, 2026 | 212.00 | 223.00 | 210.00 | 223.00 | 223.00 | 4.45% | 217,210 |
| Jan 15, 2026 | 212.50 | 218.50 | 211.50 | 213.50 | 213.50 | 0.95% | 51,660 |
| Jan 14, 2026 | 213.00 | 216.00 | 211.00 | 211.50 | 211.50 | -0.24% | 59,087 |
| Jan 13, 2026 | 208.50 | 215.00 | 208.50 | 212.00 | 212.00 | 4.18% | 103,052 |
| Jan 12, 2026 | 206.50 | 208.00 | 202.50 | 203.50 | 203.50 | -1.45% | 133,061 |
| Jan 9, 2026 | 200.50 | 208.50 | 200.50 | 206.50 | 206.50 | 0.24% | 47,990 |
| Jan 8, 2026 | 210.00 | 211.00 | 204.00 | 206.00 | 206.00 | -3.51% | 86,804 |
| Jan 7, 2026 | 221.00 | 222.00 | 210.50 | 213.50 | 213.50 | -3.17% | 182,873 |
| Jan 6, 2026 | 212.50 | 221.00 | 212.50 | 220.50 | 220.50 | 3.76% | 119,441 |
| Jan 5, 2026 | 215.00 | 215.00 | 208.00 | 212.50 | 212.50 | -1.16% | 91,864 |
| Jan 2, 2026 | 215.50 | 219.00 | 214.00 | 215.00 | 215.00 | - | 61,040 |
| Dec 31, 2025 | 221.50 | 221.50 | 215.00 | 215.00 | 215.00 | -0.92% | 51,886 |
| Dec 30, 2025 | 223.00 | 223.50 | 216.50 | 217.00 | 217.00 | -1.59% | 56,755 |
| Dec 29, 2025 | 226.50 | 227.50 | 219.00 | 220.50 | 220.50 | -0.90% | 51,013 |
| Dec 26, 2025 | 227.50 | 239.50 | 222.50 | 222.50 | 222.50 | -1.55% | 145,616 |
| Dec 24, 2025 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | 2.73% | 70,479 |
| Dec 23, 2025 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | - | 32,911 |
| Dec 22, 2025 | 221.50 | 221.50 | 218.50 | 220.00 | 220.00 | 1.15% | 37,541 |
| Dec 19, 2025 | 218.00 | 221.50 | 217.00 | 217.50 | 217.50 | 0.23% | 57,259 |
| Dec 18, 2025 | 217.50 | 219.00 | 214.00 | 217.00 | 217.00 | -0.23% | 53,399 |
| Dec 17, 2025 | 218.50 | 226.50 | 217.50 | 217.50 | 217.50 | - | 189,812 |
| Dec 16, 2025 | 219.00 | 219.50 | 216.00 | 217.50 | 217.50 | 0.23% | 75,280 |
| Dec 15, 2025 | 215.00 | 221.00 | 215.00 | 217.00 | 217.00 | 0.93% | 227,780 |
| Dec 12, 2025 | 212.50 | 222.00 | 209.00 | 215.00 | 215.00 | 1.18% | 147,759 |
| Dec 11, 2025 | 224.50 | 224.50 | 210.50 | 212.50 | 212.50 | -3.41% | 131,067 |
| Dec 10, 2025 | 207.00 | 222.00 | 207.00 | 220.00 | 220.00 | 2.33% | 67,681 |
| Dec 9, 2025 | 218.00 | 220.00 | 215.00 | 215.00 | 215.00 | -1.60% | 32,810 |
| Dec 8, 2025 | 220.00 | 221.00 | 217.50 | 218.50 | 218.50 | -0.68% | 39,184 |
| Dec 5, 2025 | 228.00 | 228.00 | 219.00 | 220.00 | 220.00 | -1.57% | 113,180 |
| Dec 4, 2025 | 221.50 | 227.00 | 221.50 | 223.50 | 223.50 | 1.36% | 68,000 |
| Dec 3, 2025 | 224.00 | 224.00 | 220.50 | 220.50 | 220.50 | -1.34% | 47,341 |
| Dec 2, 2025 | 227.50 | 229.00 | 222.00 | 223.50 | 223.50 | -1.32% | 41,286 |