TPEX:3086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	29.60	32.00	29.60	30.40	30.40	2.70%	192,229
Sep 4, 2026	30.20	30.20	28.90	29.60	29.60	-1.33%	115,757
Sep 3, 2026	31.15	31.15	30.00	30.00	30.00	-3.69%	129,849
Sep 2, 2026	32.50	32.50	30.05	31.15	31.15	-4.74%	344,766
Sep 1, 2026	30.80	33.25	30.25	32.70	32.70	8.10%	885,438
Aug 31, 2026	27.50	30.25	27.50	30.25	30.25	10.00%	304,074
Aug 28, 2026	26.75	27.55	26.25	27.50	27.50	4.76%	150,775
Aug 27, 2026	26.60	26.75	26.25	26.25	26.25	-1.32%	72,507
Aug 26, 2026	26.50	26.80	26.05	26.60	26.60	1.14%	85,011
Aug 25, 2026	26.30	26.70	25.95	26.30	26.30	0.77%	93,881
Aug 24, 2026	26.50	26.60	26.10	26.10	26.10	-2.25%	79,678
Aug 21, 2026	27.00	27.00	26.40	26.70	26.70	-1.29%	58,252
Aug 20, 2026	27.70	28.45	27.00	27.05	27.05	2.66%	104,953
Aug 19, 2026	26.15	27.05	26.15	26.35	26.35	-0.19%	128,795
Aug 18, 2026	26.50	26.75	26.20	26.40	26.40	-0.38%	67,946
Aug 17, 2026	26.50	26.70	26.30	26.50	26.50	-	43,221
Aug 14, 2026	26.55	27.05	26.35	26.50	26.50	-1.12%	126,829
Aug 13, 2026	27.60	27.60	26.75	26.80	26.80	-0.19%	118,830
Aug 12, 2026	26.75	27.10	26.55	26.85	26.85	0.75%	88,907
Aug 11, 2026	27.20	27.40	26.65	26.65	26.65	-3.27%	137,863
Aug 10, 2026	27.30	27.90	27.00	27.55	27.55	1.47%	187,003
Aug 7, 2026	27.55	27.70	27.10	27.15	27.15	-1.63%	123,460
Aug 6, 2026	27.15	27.80	27.10	27.60	27.60	0.55%	88,814
Aug 5, 2026	27.95	28.05	27.35	27.45	27.45	-2.14%	188,522
Aug 4, 2026	27.20	28.30	27.20	28.05	28.05	0.72%	102,857
Aug 3, 2026	27.45	28.40	27.20	27.85	27.85	2.39%	201,408
Jul 31, 2026	26.65	27.50	26.55	27.20	27.20	5.22%	162,322
Jul 30, 2026	26.40	26.75	25.60	25.85	25.85	-2.08%	190,393
Jul 29, 2026	28.05	28.05	25.80	26.40	26.40	-4.52%	483,859
Jul 28, 2026	28.30	28.45	27.50	27.65	27.65	-3.32%	335,245
Jul 27, 2026	28.95	29.25	28.40	28.60	28.60	-1.21%	213,461
Jul 24, 2026	29.00	30.00	28.50	28.95	28.95	-2.03%	234,831
Jul 23, 2026	29.90	30.25	29.25	29.55	29.55	-1.01%	226,253
Jul 22, 2026	29.85	30.15	29.80	29.85	29.85	0.51%	121,269
Jul 21, 2026	30.25	30.45	29.70	29.70	29.70	-0.83%	127,255
Jul 20, 2026	31.30	32.00	29.60	29.95	29.95	-2.28%	263,165
Jul 17, 2026	32.90	32.90	30.30	30.65	30.65	-5.11%	379,496
Jul 16, 2026	32.50	34.80	32.20	32.30	32.30	1.25%	1,035,367
Jul 15, 2026	29.50	31.90	29.50	31.90	31.90	10.00%	305,840
Jul 14, 2026	30.75	30.75	28.00	29.00	29.00	-6.75%	647,010
Jul 13, 2026	31.70	32.00	30.90	31.10	31.10	-1.89%	198,102
Jul 9, 2026	31.75	32.30	31.55	31.70	31.70	0.48%	96,637
Jul 8, 2026	31.90	32.05	31.35	31.55	31.55	-1.10%	143,756
Jul 7, 2026	32.15	32.35	31.65	31.90	31.90	-0.78%	144,964
Jul 6, 2026	33.80	33.80	31.95	32.15	32.15	-3.74%	357,147
Jul 3, 2026	32.80	34.60	32.70	33.40	33.40	2.14%	204,063
Jul 2, 2026	32.80	33.10	32.50	32.70	32.70	-0.30%	126,392
Jul 1, 2026	32.55	34.50	32.55	32.80	32.80	1.08%	201,918
Jun 30, 2026	33.30	33.30	32.40	32.45	32.45	-0.31%	195,919
Jun 29, 2026	32.75	33.65	32.50	32.55	32.55	-0.46%	194,236