TPEX:3086 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.30	28.45	27.65	28.30	28.30	-0.88%	101,891
Sep 23, 2026	28.70	28.90	28.50	28.55	28.55	-0.52%	49,704
Sep 22, 2026	28.90	29.90	28.70	28.70	28.70	-0.69%	83,795
Sep 21, 2026	28.90	29.50	28.55	28.90	28.90	-	50,871
Sep 18, 2026	29.40	29.40	28.90	28.90	28.90	-	74,293
Sep 17, 2026	29.70	29.70	28.90	28.90	28.90	-2.03%	58,291
Sep 16, 2026	28.80	29.70	28.80	29.50	29.50	2.79%	39,051
Sep 15, 2026	29.25	29.65	28.70	28.70	28.70	-3.20%	74,955
Sep 14, 2026	29.00	29.80	29.00	29.65	29.65	2.24%	42,693
Sep 11, 2026	28.50	29.55	28.45	29.00	29.00	-1.36%	51,511
Sep 10, 2026	29.30	29.95	29.15	29.40	29.40	-0.17%	42,284
Sep 9, 2026	29.10	30.30	29.10	29.45	29.45	1.20%	61,709
Sep 8, 2026	30.05	30.05	28.80	29.10	29.10	-4.28%	144,479
Sep 7, 2026	29.60	32.00	29.60	30.40	30.40	2.70%	192,229
Sep 4, 2026	30.20	30.20	28.90	29.60	29.60	-1.33%	115,757
Sep 3, 2026	31.15	31.15	30.00	30.00	30.00	-3.69%	129,849
Sep 2, 2026	32.50	32.50	30.05	31.15	31.15	-4.74%	344,766
Sep 1, 2026	30.80	33.25	30.25	32.70	32.70	8.10%	885,438
Aug 31, 2026	27.50	30.25	27.50	30.25	30.25	10.00%	304,074
Aug 28, 2026	26.75	27.55	26.25	27.50	27.50	4.76%	150,775
Aug 27, 2026	26.60	26.75	26.25	26.25	26.25	-1.32%	72,507
Aug 26, 2026	26.50	26.80	26.05	26.60	26.60	1.14%	85,011
Aug 25, 2026	26.30	26.70	25.95	26.30	26.30	0.77%	93,881
Aug 24, 2026	26.50	26.60	26.10	26.10	26.10	-2.25%	79,678
Aug 21, 2026	27.00	27.00	26.40	26.70	26.70	-1.29%	58,252
Aug 20, 2026	27.70	28.45	27.00	27.05	27.05	2.66%	104,953
Aug 19, 2026	26.15	27.05	26.15	26.35	26.35	-0.19%	128,795
Aug 18, 2026	26.50	26.75	26.20	26.40	26.40	-0.38%	67,946
Aug 17, 2026	26.50	26.70	26.30	26.50	26.50	-	43,221
Aug 14, 2026	26.55	27.05	26.35	26.50	26.50	-1.12%	126,829
Aug 13, 2026	27.60	27.60	26.75	26.80	26.80	-0.19%	118,830
Aug 12, 2026	26.75	27.10	26.55	26.85	26.85	0.75%	88,907
Aug 11, 2026	27.20	27.40	26.65	26.65	26.65	-3.27%	137,863
Aug 10, 2026	27.30	27.90	27.00	27.55	27.55	1.47%	187,003
Aug 7, 2026	27.55	27.70	27.10	27.15	27.15	-1.63%	123,460
Aug 6, 2026	27.15	27.80	27.10	27.60	27.60	0.55%	88,814
Aug 5, 2026	27.95	28.05	27.35	27.45	27.45	-2.14%	188,522
Aug 4, 2026	27.20	28.30	27.20	28.05	28.05	0.72%	102,857
Aug 3, 2026	27.45	28.40	27.20	27.85	27.85	2.39%	201,408
Jul 31, 2026	26.65	27.50	26.55	27.20	27.20	5.22%	162,322
Jul 30, 2026	26.40	26.75	25.60	25.85	25.85	-2.08%	190,393
Jul 29, 2026	28.05	28.05	25.80	26.40	26.40	-4.52%	483,859
Jul 28, 2026	28.30	28.45	27.50	27.65	27.65	-3.32%	335,245
Jul 27, 2026	28.95	29.25	28.40	28.60	28.60	-1.21%	213,461
Jul 24, 2026	29.00	30.00	28.50	28.95	28.95	-2.03%	234,831
Jul 23, 2026	29.90	30.25	29.25	29.55	29.55	-1.01%	226,253
Jul 22, 2026	29.85	30.15	29.80	29.85	29.85	0.51%	121,269
Jul 21, 2026	30.25	30.45	29.70	29.70	29.70	-0.83%	127,255
Jul 20, 2026	31.30	32.00	29.60	29.95	29.95	-2.28%	263,165
Jul 17, 2026	32.90	32.90	30.30	30.65	30.65	-5.11%	379,496