Wayi International Digital Entertainment Co., Ltd. (TPEX:3086)
Taiwan · Delayed Price · Currency is TWD 23.00
-0.35 (-1.50%)
Nov 6, 2026, 1:30 PM CST
TPEX:3086 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.05 | 23.00 | 21.05 | 23.00 | 23.00 | -1.50% | 118,142 |
| Nov 5, 2026 | 23.70 | 23.70 | 22.00 | 23.35 | 23.35 | -1.27% | 85,202 |
| Nov 4, 2026 | 24.90 | 24.90 | 22.80 | 23.65 | 23.65 | -5.02% | 159,160 |
| Nov 3, 2026 | 25.00 | 26.10 | 24.90 | 24.90 | 24.90 | -1.58% | 98,400 |
| Nov 2, 2026 | 25.65 | 25.65 | 25.00 | 25.30 | 25.30 | -1.36% | 57,958 |
| Oct 30, 2026 | 25.95 | 26.20 | 25.50 | 25.65 | 25.65 | -1.54% | 123,037 |
| Oct 29, 2026 | 26.00 | 26.20 | 25.50 | 26.05 | 26.05 | -0.95% | 70,200 |
| Oct 28, 2026 | 29.90 | 29.90 | 24.90 | 26.30 | 26.30 | -4.36% | 187,763 |
| Oct 27, 2026 | 28.00 | 28.80 | 27.30 | 27.50 | 27.50 | 3.77% | 318,013 |
| Oct 22, 2026 | 26.30 | 26.55 | 26.05 | 26.50 | 26.50 | 0.95% | 98,945 |
| Oct 21, 2026 | 26.00 | 26.80 | 26.00 | 26.25 | 26.25 | 0.96% | 42,046 |
| Oct 20, 2026 | 26.00 | 26.20 | 25.70 | 26.00 | 26.00 | - | 54,723 |
| Oct 19, 2026 | 25.95 | 26.25 | 25.90 | 26.00 | 26.00 | -1.52% | 53,159 |
| Oct 16, 2026 | 27.00 | 27.00 | 26.15 | 26.40 | 26.40 | -0.56% | 159,097 |
| Oct 15, 2026 | 26.55 | 27.10 | 26.50 | 26.55 | 26.55 | -0.93% | 83,372 |
| Oct 14, 2026 | 27.45 | 27.45 | 26.75 | 26.80 | 26.80 | 0.19% | 52,265 |
| Oct 13, 2026 | 27.00 | 27.00 | 26.40 | 26.75 | 26.75 | 0.19% | 71,409 |
| Oct 12, 2026 | 26.90 | 27.50 | 26.55 | 26.70 | 26.70 | -1.11% | 165,079 |
| Oct 8, 2026 | 26.50 | 27.35 | 26.50 | 27.00 | 27.00 | -1.46% | 45,106 |
| Oct 7, 2026 | 27.80 | 27.80 | 26.55 | 27.40 | 27.40 | - | 100,611 |
| Oct 6, 2026 | 27.45 | 27.45 | 27.00 | 27.40 | 27.40 | - | 82,344 |
| Oct 5, 2026 | 28.95 | 28.95 | 27.35 | 27.40 | 27.40 | -3.52% | 101,877 |
| Oct 2, 2026 | 27.40 | 28.40 | 27.40 | 28.40 | 28.40 | 3.84% | 114,585 |
| Oct 1, 2026 | 27.40 | 27.80 | 27.10 | 27.35 | 27.35 | -0.18% | 65,389 |
| Sep 30, 2026 | 27.20 | 28.10 | 27.10 | 27.40 | 27.40 | -1.08% | 97,415 |
| Sep 29, 2026 | 29.90 | 29.90 | 27.50 | 27.70 | 27.70 | -2.12% | 132,801 |
| Sep 24, 2026 | 28.30 | 28.45 | 27.65 | 28.30 | 28.30 | -0.88% | 101,891 |
| Sep 23, 2026 | 28.70 | 28.90 | 28.50 | 28.55 | 28.55 | -0.52% | 49,704 |
| Sep 22, 2026 | 28.90 | 29.90 | 28.70 | 28.70 | 28.70 | -0.69% | 83,795 |
| Sep 21, 2026 | 28.90 | 29.50 | 28.55 | 28.90 | 28.90 | - | 50,871 |
| Sep 18, 2026 | 29.40 | 29.40 | 28.90 | 28.90 | 28.90 | - | 74,293 |
| Sep 17, 2026 | 29.70 | 29.70 | 28.90 | 28.90 | 28.90 | -2.03% | 58,291 |
| Sep 16, 2026 | 28.80 | 29.70 | 28.80 | 29.50 | 29.50 | 2.79% | 39,051 |
| Sep 15, 2026 | 29.25 | 29.65 | 28.70 | 28.70 | 28.70 | -3.20% | 74,955 |
| Sep 14, 2026 | 29.00 | 29.80 | 29.00 | 29.65 | 29.65 | 2.24% | 42,693 |
| Sep 11, 2026 | 28.50 | 29.55 | 28.45 | 29.00 | 29.00 | -1.36% | 51,511 |
| Sep 10, 2026 | 29.30 | 29.95 | 29.15 | 29.40 | 29.40 | -0.17% | 42,284 |
| Sep 9, 2026 | 29.10 | 30.30 | 29.10 | 29.45 | 29.45 | 1.20% | 61,709 |
| Sep 8, 2026 | 30.05 | 30.05 | 28.80 | 29.10 | 29.10 | -4.28% | 144,479 |
| Sep 7, 2026 | 29.60 | 32.00 | 29.60 | 30.40 | 30.40 | 2.70% | 192,229 |
| Sep 4, 2026 | 30.20 | 30.20 | 28.90 | 29.60 | 29.60 | -1.33% | 115,757 |
| Sep 3, 2026 | 31.15 | 31.15 | 30.00 | 30.00 | 30.00 | -3.69% | 129,849 |
| Sep 2, 2026 | 32.50 | 32.50 | 30.05 | 31.15 | 31.15 | -4.74% | 344,766 |
| Sep 1, 2026 | 30.80 | 33.25 | 30.25 | 32.70 | 32.70 | 8.10% | 885,438 |
| Aug 31, 2026 | 27.50 | 30.25 | 27.50 | 30.25 | 30.25 | 10.00% | 304,074 |
| Aug 28, 2026 | 26.75 | 27.55 | 26.25 | 27.50 | 27.50 | 4.76% | 150,775 |
| Aug 27, 2026 | 26.60 | 26.75 | 26.25 | 26.25 | 26.25 | -1.32% | 72,507 |
| Aug 26, 2026 | 26.50 | 26.80 | 26.05 | 26.60 | 26.60 | 1.14% | 85,011 |
| Aug 25, 2026 | 26.30 | 26.70 | 25.95 | 26.30 | 26.30 | 0.77% | 93,881 |
| Aug 24, 2026 | 26.50 | 26.60 | 26.10 | 26.10 | 26.10 | -2.25% | 79,678 |