Skip to main content
logo
Hi Sharp Intelligence Technology Co.,Ltd. (TPEX:3128)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.05
-2.10 (-9.07%)
Jul 17, 2026, 1:30 PM CST

TPEX:3128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202622.6023.6022.6023.10--0.22%5,000
Jul 16, 202623.6023.6023.0023.1523.15-0.43%58,797
Jul 15, 202623.0023.4523.0023.2523.251.97%172,617
Jul 14, 202623.5023.5022.0522.8022.80-3.18%271,682
Jul 13, 202624.2024.2023.5523.5523.55-2.69%151,004
Jul 9, 202624.7524.7524.2024.2024.20-1.63%129,974
Jul 8, 202624.3524.8023.9024.6024.600.20%202,463
Jul 7, 202625.5025.6024.4024.5524.55-1.80%306,787
Jul 6, 202625.7525.7524.8025.0025.00-1.38%298,361
Jul 3, 202624.5026.1524.4025.3525.354.54%606,626
Jul 2, 202624.0024.2523.6024.2524.250.62%163,274
Jul 1, 202624.4024.8024.1024.1024.10-1.03%133,907
Jun 30, 202623.9524.5523.8524.3524.351.67%142,363
Jun 29, 202624.0524.2523.7523.9523.950.21%103,084
Jun 26, 202624.7525.6023.8523.9023.90-4.59%411,096
Jun 25, 202625.8526.5025.0025.0525.05-2.91%814,460
Jun 24, 202624.3026.4024.2025.8025.806.17%1,760,151
Jun 23, 202625.0025.0024.2024.3024.30-2.02%171,299
Jun 22, 202625.0525.0524.6024.8024.801.02%191,020
Jun 18, 202624.4524.8524.3524.5524.551.66%214,560
Jun 17, 202624.1024.3023.8524.1524.151.05%70,679
Jun 16, 202624.4524.6023.7523.9023.90-0.62%155,106
Jun 15, 202623.8524.7523.8524.0524.051.26%282,071
Jun 12, 202623.7024.0023.5023.7523.751.06%164,159
Jun 11, 202624.1024.1023.0523.5023.50-1.26%241,580
Jun 10, 202624.2524.6523.8023.8023.80-1.65%213,698
Jun 9, 202624.2024.7524.0024.2024.20-149,796
Jun 8, 202623.4524.4023.0024.2024.20-3.20%373,558
Jun 5, 202625.5026.3524.8025.0025.00-1.57%689,134
Jun 4, 202625.0527.6024.9025.4025.400.99%2,130,400
Jun 3, 202625.6025.6024.6525.1525.15-1.76%1,039,638
Jun 2, 202623.9525.8523.8025.6025.608.94%2,318,532
Jun 1, 202623.0023.6022.8523.5023.502.40%216,895
May 29, 202622.8023.2022.8022.9522.950.66%335,195
May 28, 202623.2523.5022.7522.8022.80-1.94%227,516
May 27, 202623.9023.9023.0523.2523.25-2.52%160,707
May 26, 202624.7524.7523.8023.8523.85-2.65%179,607
May 25, 202624.7024.7524.1024.5024.501.03%312,116
May 22, 202624.1024.5523.5524.2524.252.11%300,496
May 21, 202624.0024.1023.2523.7523.751.50%579,209
May 20, 202621.7023.4021.7023.4023.409.86%256,683
May 19, 202623.0023.0021.3021.3021.30-7.39%175,264
May 18, 202622.9523.0022.8023.0023.001.32%40,018
May 15, 202623.5023.5022.7022.7022.70-0.87%89,913
May 14, 202623.4523.4522.7522.9022.900.88%82,015
May 13, 202622.9022.9022.5522.7022.70-1.52%90,225
May 12, 202623.4523.4522.8523.0523.05-1.71%195,827
May 11, 202623.6024.0023.4023.4523.45-1.05%125,317
May 8, 202623.7024.0023.5023.7023.70-0.21%135,856
May 7, 202624.3524.3523.7023.7523.75-0.63%151,801