TPEX:3128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.15	21.15	20.60	20.70	20.70	-0.48%	153,583
Aug 27, 2026	21.05	21.05	20.75	20.80	20.80	-0.48%	89,018
Aug 26, 2026	21.50	21.50	20.65	20.90	20.90	-1.73%	298,061
Aug 25, 2026	21.84	21.84	20.99	21.65	21.27	1.77%	144,346
Aug 24, 2026	21.46	21.98	21.09	21.27	20.90	1.35%	181,412
Aug 21, 2026	20.94	21.13	20.85	20.99	20.62	0.45%	58,220
Aug 20, 2026	21.23	21.23	20.71	20.90	20.53	1.61%	85,322
Aug 19, 2026	20.80	21.23	20.57	20.57	20.20	0.23%	207,379
Aug 18, 2026	21.13	21.27	20.52	20.52	20.16	-1.58%	73,503
Aug 17, 2026	20.80	21.04	20.76	20.85	20.48	0.23%	62,138
Aug 14, 2026	21.13	21.13	20.80	20.80	20.43	-0.68%	67,425
Aug 13, 2026	21.04	21.04	20.80	20.94	20.57	0.45%	49,391
Aug 12, 2026	20.76	21.13	20.66	20.85	20.48	1.61%	76,061
Aug 11, 2026	20.99	20.99	20.28	20.52	20.16	-0.91%	160,707
Aug 10, 2026	20.80	20.90	20.57	20.71	20.34	1.62%	64,929
Aug 7, 2026	21.18	21.18	20.19	20.38	20.02	-1.14%	169,835
Aug 6, 2026	20.66	20.76	20.33	20.61	20.25	-0.23%	48,700
Aug 5, 2026	20.94	21.13	20.33	20.66	20.30	0.69%	155,803
Aug 4, 2026	20.80	20.80	20.28	20.52	20.16	0.46%	52,334
Aug 3, 2026	20.43	20.47	20.24	20.43	20.06	-	37,196
Jul 31, 2026	19.48	20.71	19.48	20.43	20.06	5.87%	140,005
Jul 30, 2026	18.96	19.62	18.40	19.29	18.95	0.25%	189,049
Jul 29, 2026	20.05	20.33	18.40	19.25	18.91	-4.45%	381,389
Jul 28, 2026	20.38	20.71	20.05	20.14	19.79	-2.73%	219,003
Jul 27, 2026	20.61	21.23	20.57	20.71	20.34	0.46%	150,293
Jul 24, 2026	20.99	21.13	20.57	20.61	20.25	-2.02%	111,824
Jul 23, 2026	21.23	21.23	20.80	21.04	20.67	-	44,479
Jul 22, 2026	21.09	21.18	20.94	21.04	20.67	0.68%	60,616
Jul 21, 2026	20.76	21.23	20.76	20.90	20.53	2.78%	110,571
Jul 20, 2026	20.14	21.18	20.09	20.33	19.97	2.38%	285,053
Jul 17, 2026	21.32	22.26	19.86	19.86	19.51	-9.07%	433,950
Jul 16, 2026	22.26	22.26	21.70	21.84	21.45	-0.43%	62,324
Jul 15, 2026	21.70	22.12	21.70	21.93	21.55	1.97%	182,974
Jul 14, 2026	22.17	22.17	20.80	21.51	21.13	-3.18%	287,982
Jul 13, 2026	22.83	22.83	22.22	22.22	21.82	-2.69%	160,064
Jul 9, 2026	23.35	23.35	22.83	22.83	22.43	-1.63%	137,772
Jul 8, 2026	22.97	23.40	22.55	23.21	22.80	0.20%	214,610
Jul 7, 2026	24.06	24.15	23.02	23.16	22.75	-1.80%	325,194
Jul 6, 2026	24.29	24.29	23.40	23.59	23.17	-1.38%	316,262
Jul 3, 2026	23.11	24.67	23.02	23.92	23.49	4.54%	643,023
Jul 2, 2026	22.64	22.88	22.26	22.88	22.47	0.62%	173,070
Jul 1, 2026	23.02	23.40	22.74	22.74	22.33	-1.03%	141,941
Jun 30, 2026	22.59	23.16	22.50	22.97	22.57	1.67%	150,904
Jun 29, 2026	22.69	22.88	22.41	22.59	22.20	0.21%	109,269
Jun 26, 2026	23.35	24.15	22.50	22.55	22.15	-4.59%	435,761
Jun 25, 2026	24.39	25.00	23.59	23.63	23.21	-2.91%	863,327
Jun 24, 2026	22.93	24.91	22.83	24.34	23.91	6.17%	1,865,760
Jun 23, 2026	23.59	23.59	22.83	22.93	22.52	-2.02%	181,576
Jun 22, 2026	23.63	23.63	23.21	23.40	22.98	1.02%	202,481
Jun 18, 2026	23.07	23.44	22.97	23.16	22.75	1.66%	227,433