TPEX:3128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	22.20	22.40	21.55	21.90	21.90	0.69%	146,984
Aug 4, 2026	22.05	22.05	21.50	21.75	21.75	0.46%	49,372
Aug 3, 2026	21.65	21.70	21.45	21.65	21.65	-	35,091
Jul 31, 2026	20.65	21.95	20.65	21.65	21.65	5.87%	132,081
Jul 30, 2026	20.10	20.80	19.50	20.45	20.45	0.25%	178,349
Jul 29, 2026	21.25	21.55	19.50	20.40	20.40	-4.45%	359,801
Jul 28, 2026	21.60	21.95	21.25	21.35	21.35	-2.73%	206,607
Jul 27, 2026	21.85	22.50	21.80	21.95	21.95	0.46%	141,786
Jul 24, 2026	22.25	22.40	21.80	21.85	21.85	-2.02%	105,495
Jul 23, 2026	22.50	22.50	22.05	22.30	22.30	-	41,962
Jul 22, 2026	22.35	22.45	22.20	22.30	22.30	0.68%	57,185
Jul 21, 2026	22.00	22.50	22.00	22.15	22.15	2.78%	104,313
Jul 20, 2026	21.35	22.45	21.30	21.55	21.55	2.38%	268,918
Jul 17, 2026	22.60	23.60	21.05	21.05	21.05	-9.07%	409,387
Jul 16, 2026	23.60	23.60	23.00	23.15	23.15	-0.43%	58,797
Jul 15, 2026	23.00	23.45	23.00	23.25	23.25	1.97%	172,617
Jul 14, 2026	23.50	23.50	22.05	22.80	22.80	-3.18%	271,682
Jul 13, 2026	24.20	24.20	23.55	23.55	23.55	-2.69%	151,004
Jul 9, 2026	24.75	24.75	24.20	24.20	24.20	-1.63%	129,974
Jul 8, 2026	24.35	24.80	23.90	24.60	24.60	0.20%	202,463
Jul 7, 2026	25.50	25.60	24.40	24.55	24.55	-1.80%	306,787
Jul 6, 2026	25.75	25.75	24.80	25.00	25.00	-1.38%	298,361
Jul 3, 2026	24.50	26.15	24.40	25.35	25.35	4.54%	606,626
Jul 2, 2026	24.00	24.25	23.60	24.25	24.25	0.62%	163,274
Jul 1, 2026	24.40	24.80	24.10	24.10	24.10	-1.03%	133,907
Jun 30, 2026	23.95	24.55	23.85	24.35	24.35	1.67%	142,363
Jun 29, 2026	24.05	24.25	23.75	23.95	23.95	0.21%	103,084
Jun 26, 2026	24.75	25.60	23.85	23.90	23.90	-4.59%	411,096
Jun 25, 2026	25.85	26.50	25.00	25.05	25.05	-2.91%	814,460
Jun 24, 2026	24.30	26.40	24.20	25.80	25.80	6.17%	1,760,151
Jun 23, 2026	25.00	25.00	24.20	24.30	24.30	-2.02%	171,299
Jun 22, 2026	25.05	25.05	24.60	24.80	24.80	1.02%	191,020
Jun 18, 2026	24.45	24.85	24.35	24.55	24.55	1.66%	214,560
Jun 17, 2026	24.10	24.30	23.85	24.15	24.15	1.05%	70,679
Jun 16, 2026	24.45	24.60	23.75	23.90	23.90	-0.62%	155,106
Jun 15, 2026	23.85	24.75	23.85	24.05	24.05	1.26%	282,071
Jun 12, 2026	23.70	24.00	23.50	23.75	23.75	1.06%	164,159
Jun 11, 2026	24.10	24.10	23.05	23.50	23.50	-1.26%	241,580
Jun 10, 2026	24.25	24.65	23.80	23.80	23.80	-1.65%	213,698
Jun 9, 2026	24.20	24.75	24.00	24.20	24.20	-	149,796
Jun 8, 2026	23.45	24.40	23.00	24.20	24.20	-3.20%	373,558
Jun 5, 2026	25.50	26.35	24.80	25.00	25.00	-1.57%	689,134
Jun 4, 2026	25.05	27.60	24.90	25.40	25.40	0.99%	2,130,400
Jun 3, 2026	25.60	25.60	24.65	25.15	25.15	-1.76%	1,039,638
Jun 2, 2026	23.95	25.85	23.80	25.60	25.60	8.94%	2,318,532
Jun 1, 2026	23.00	23.60	22.85	23.50	23.50	2.40%	216,895
May 29, 2026	22.80	23.20	22.80	22.95	22.95	0.66%	335,195
May 28, 2026	23.25	23.50	22.75	22.80	22.80	-1.94%	227,516
May 27, 2026	23.90	23.90	23.05	23.25	23.25	-2.52%	160,707
May 26, 2026	24.75	24.75	23.80	23.85	23.85	-2.65%	179,607