TPEX:3128 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.45	24.85	24.35	24.55	24.55	1.66%	214,560
Jun 17, 2026	24.10	24.30	23.85	24.15	24.15	1.05%	70,679
Jun 16, 2026	24.45	24.60	23.75	23.90	23.90	-0.62%	155,106
Jun 15, 2026	23.85	24.75	23.85	24.05	24.05	1.26%	282,071
Jun 12, 2026	23.70	24.00	23.50	23.75	23.75	1.06%	164,159
Jun 11, 2026	24.10	24.10	23.05	23.50	23.50	-1.26%	241,580
Jun 10, 2026	24.25	24.65	23.80	23.80	23.80	-1.65%	213,698
Jun 9, 2026	24.20	24.75	24.00	24.20	24.20	-	149,796
Jun 8, 2026	23.45	24.40	23.00	24.20	24.20	-3.20%	373,558
Jun 5, 2026	25.50	26.35	24.80	25.00	25.00	-1.57%	689,134
Jun 4, 2026	25.05	27.60	24.90	25.40	25.40	0.99%	2,130,400
Jun 3, 2026	25.60	25.60	24.65	25.15	25.15	-1.76%	1,039,638
Jun 2, 2026	23.95	25.85	23.80	25.60	25.60	8.94%	2,318,532
Jun 1, 2026	23.00	23.60	22.85	23.50	23.50	2.40%	216,895
May 29, 2026	22.80	23.20	22.80	22.95	22.95	0.66%	335,195
May 28, 2026	23.25	23.50	22.75	22.80	22.80	-1.94%	227,516
May 27, 2026	23.90	23.90	23.05	23.25	23.25	-2.52%	160,707
May 26, 2026	24.75	24.75	23.80	23.85	23.85	-2.65%	179,607
May 25, 2026	24.70	24.75	24.10	24.50	24.50	1.03%	312,116
May 22, 2026	24.10	24.55	23.55	24.25	24.25	2.11%	300,496
May 21, 2026	24.00	24.10	23.25	23.75	23.75	1.50%	579,209
May 20, 2026	21.70	23.40	21.70	23.40	23.40	9.86%	256,683
May 19, 2026	23.00	23.00	21.30	21.30	21.30	-7.39%	175,264
May 18, 2026	22.95	23.00	22.80	23.00	23.00	1.32%	40,018
May 15, 2026	23.50	23.50	22.70	22.70	22.70	-0.87%	89,913
May 14, 2026	23.45	23.45	22.75	22.90	22.90	0.88%	82,015
May 13, 2026	22.90	22.90	22.55	22.70	22.70	-1.52%	90,225
May 12, 2026	23.45	23.45	22.85	23.05	23.05	-1.71%	195,827
May 11, 2026	23.60	24.00	23.40	23.45	23.45	-1.05%	125,317
May 8, 2026	23.70	24.00	23.50	23.70	23.70	-0.21%	135,856
May 7, 2026	24.35	24.35	23.70	23.75	23.75	-0.63%	151,801
May 6, 2026	24.15	24.15	23.75	23.90	23.90	-1.04%	142,303
May 5, 2026	24.30	24.30	23.90	24.15	24.15	-0.41%	94,323
May 4, 2026	23.90	24.50	23.90	24.25	24.25	1.89%	104,642
Apr 30, 2026	23.65	24.20	23.60	23.80	23.80	0.42%	127,369
Apr 29, 2026	23.55	23.85	23.55	23.70	23.70	-0.84%	68,536
Apr 28, 2026	23.90	23.90	23.50	23.90	23.90	0.21%	119,221
Apr 27, 2026	24.20	24.20	23.55	23.85	23.85	-1.45%	136,241
Apr 24, 2026	24.65	24.65	24.00	24.20	24.20	-0.82%	144,218
Apr 23, 2026	25.30	25.30	24.00	24.40	24.40	-3.17%	223,127
Apr 22, 2026	25.70	25.85	25.20	25.20	25.20	-0.98%	168,873
Apr 21, 2026	25.00	25.55	25.00	25.45	25.45	2.62%	218,157
Apr 20, 2026	24.95	25.50	24.80	24.80	24.80	0.61%	246,708
Apr 17, 2026	24.90	25.00	24.60	24.65	24.65	-0.20%	149,324
Apr 16, 2026	24.45	24.85	24.45	24.70	24.70	1.65%	149,079
Apr 15, 2026	24.35	24.50	24.20	24.30	24.30	0.21%	120,834
Apr 14, 2026	24.20	24.60	24.15	24.25	24.25	0.62%	108,353
Apr 13, 2026	24.25	24.45	24.10	24.10	24.10	-0.62%	93,316
Apr 10, 2026	24.75	24.90	24.15	24.25	24.25	-1.42%	170,719
Apr 9, 2026	24.60	24.70	24.35	24.60	24.60	1.03%	133,664