Skip to main content
logo
Grand Process Technology Corporation (TPEX:3131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,305.00
+195.00 (6.27%)
At close: Jul 9, 2026

Grand Process Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,145.003,275.003,145.003,270.00-5.14%2,000
Jul 8, 20263,140.003,180.003,045.003,110.003,110.00-2.35%656,447
Jul 7, 20263,425.003,455.003,160.003,185.003,185.00-7.01%553,762
Jul 6, 20263,810.003,815.003,415.003,425.003,425.00-9.51%556,140
Jul 3, 20263,880.003,910.003,780.003,785.003,785.00-3.07%332,721
Jul 2, 20263,770.004,045.003,645.003,905.003,905.005.83%650,443
Jul 1, 20263,640.003,830.003,615.003,690.003,690.001.65%338,336
Jun 30, 20263,680.003,815.003,630.003,630.003,630.001.97%453,978
Jun 29, 20263,315.003,640.003,310.003,560.003,560.007.55%515,699
Jun 26, 20263,510.003,565.003,300.003,310.003,310.00-7.28%327,058
Jun 25, 20263,670.003,680.003,565.003,570.003,570.00-0.70%298,109
Jun 24, 20263,475.003,595.003,410.003,595.003,595.002.86%243,378
Jun 23, 20263,585.003,595.003,410.003,495.003,495.00-2.51%517,813
Jun 22, 20263,640.003,815.003,480.003,585.003,585.001.85%829,168
Jun 18, 20263,330.003,565.003,330.003,520.003,520.008.47%942,194
Jun 17, 20263,300.003,330.003,170.003,245.003,245.00-2.11%360,839
Jun 16, 20263,295.003,320.003,230.003,315.003,315.003.11%215,889
Jun 15, 20263,300.003,385.003,215.003,215.003,215.00-0.46%397,209
Jun 12, 20263,220.003,310.003,150.003,230.003,230.006.43%535,289
Jun 11, 20263,105.003,120.002,860.003,035.003,035.00-2.25%335,386
Jun 10, 20263,080.003,265.003,080.003,105.003,105.00-1.90%466,740
Jun 9, 20263,120.003,215.003,050.003,165.003,165.004.46%442,324
Jun 8, 20262,835.003,075.002,835.003,030.003,030.00-3.81%312,421
Jun 5, 20263,180.003,245.003,060.003,150.003,150.00-1.87%418,068
Jun 4, 20263,150.003,300.003,100.003,210.003,210.000.31%491,312
Jun 3, 20263,325.003,400.003,200.003,200.003,200.00-3.18%532,273
Jun 2, 20263,200.003,315.003,125.003,305.003,305.001.23%511,082
Jun 1, 20263,420.003,420.003,235.003,265.003,265.00-5.36%546,738
May 29, 20263,820.003,865.003,450.003,450.003,450.00-5.09%1,283,639
May 28, 20263,650.003,765.003,510.003,635.003,635.006.13%1,910,175
May 27, 20263,425.003,425.003,425.003,425.003,425.009.95%417,270
May 26, 20263,045.003,205.003,000.003,115.003,115.006.68%1,019,034
May 25, 20262,910.002,985.002,875.002,920.002,920.003.55%431,607
May 22, 20262,750.002,910.002,735.002,820.002,820.004.44%542,319
May 21, 20262,655.002,725.002,605.002,700.002,700.004.65%488,316
May 20, 20262,570.002,640.002,550.002,580.002,580.00-390,945
May 19, 20262,730.002,775.002,565.002,580.002,580.00-7.03%636,299
May 18, 20262,810.002,845.002,665.002,775.002,775.00-3.31%309,326
May 15, 20263,060.003,060.002,870.002,870.002,870.00-2.21%464,023
May 14, 20263,100.003,110.002,930.002,935.002,935.00-2.98%481,796
May 13, 20263,120.003,120.002,940.003,025.003,025.00-3.66%407,366
May 12, 20263,095.003,215.003,025.003,140.003,140.001.62%804,076
May 11, 20262,900.003,110.002,895.003,090.003,090.005.10%774,864
May 8, 20263,120.003,140.002,900.002,940.002,940.00-5.77%449,595
May 7, 20263,200.003,235.003,050.003,120.003,120.00-2.50%930,885
May 6, 20262,990.003,200.002,950.003,200.003,200.009.97%1,303,909
May 5, 20262,930.002,960.002,810.002,910.002,910.00-5.06%1,697,886
May 4, 20263,015.003,100.002,920.003,065.003,065.003.90%833,995
Apr 30, 20262,895.003,045.002,895.002,950.002,950.002.79%916,720
Apr 29, 20262,895.002,895.002,810.002,870.002,870.00-540,170