Skip to main content
logo
Grand Process Technology Corporation (TPEX:3131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,425.00
+310.00 (9.95%)
May 27, 2026, 1:30 PM CST

Grand Process Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,425.003,425.003,425.003,425.003,425.009.95%417,270
May 26, 20263,045.003,205.003,000.003,115.003,115.006.68%1,019,034
May 25, 20262,910.002,985.002,875.002,920.002,920.003.55%431,607
May 22, 20262,750.002,910.002,735.002,820.002,820.004.44%542,319
May 21, 20262,655.002,725.002,605.002,700.002,700.004.65%488,316
May 20, 20262,570.002,640.002,550.002,580.002,580.00-390,945
May 19, 20262,730.002,775.002,565.002,580.002,580.00-7.03%636,299
May 18, 20262,810.002,845.002,665.002,775.002,775.00-3.31%309,326
May 15, 20263,060.003,060.002,870.002,870.002,870.00-2.21%464,023
May 14, 20263,100.003,110.002,930.002,935.002,935.00-2.98%481,796
May 13, 20263,120.003,120.002,940.003,025.003,025.00-3.66%407,366
May 12, 20263,095.003,215.003,025.003,140.003,140.001.62%804,076
May 11, 20262,900.003,110.002,895.003,090.003,090.005.10%774,864
May 8, 20263,120.003,140.002,900.002,940.002,940.00-5.77%449,595
May 7, 20263,200.003,235.003,050.003,120.003,120.00-2.50%930,885
May 6, 20262,990.003,200.002,950.003,200.003,200.009.97%1,303,909
May 5, 20262,930.002,960.002,810.002,910.002,910.00-5.06%1,697,886
May 4, 20263,015.003,100.002,920.003,065.003,065.003.90%833,995
Apr 30, 20262,895.003,045.002,895.002,950.002,950.002.79%916,720
Apr 29, 20262,895.002,895.002,810.002,870.002,870.00-540,170
Apr 28, 20262,880.002,905.002,775.002,870.002,870.00-0.17%910,820
Apr 27, 20263,130.003,155.002,825.002,875.002,875.00-8.15%1,423,721
Apr 24, 20263,140.003,245.002,930.003,130.003,130.00-0.63%1,651,869
Apr 23, 20263,465.003,465.003,065.003,150.003,150.00-7.35%1,572,585
Apr 22, 20263,380.003,520.003,380.003,400.003,400.003.66%1,176,771
Apr 21, 20263,370.003,370.003,185.003,280.003,280.002.18%973,574
Apr 20, 20263,300.003,380.003,210.003,210.003,210.00-1.38%927,005
Apr 17, 20263,235.003,305.003,175.003,255.003,255.00-699,832
Apr 16, 20263,320.003,355.003,125.003,255.003,255.001.09%825,368
Apr 15, 20263,320.003,365.003,220.003,220.003,220.00-1.98%721,157
Apr 14, 20263,575.003,625.003,285.003,285.003,285.00-5.74%996,477
Apr 13, 20263,105.003,485.003,105.003,485.003,485.009.94%984,847
Apr 10, 20263,210.003,245.003,085.003,170.003,170.00-3.06%1,341,735
Apr 9, 20263,365.003,450.003,255.003,270.003,270.00-2.10%723,569
Apr 8, 20263,300.003,390.003,290.003,340.003,340.006.03%832,989
Apr 7, 20263,170.003,235.003,090.003,150.003,150.001.94%959,997
Apr 2, 20262,990.003,135.002,935.003,090.003,090.005.46%1,171,120
Apr 1, 20262,930.003,000.002,870.002,930.002,930.006.55%1,420,276
Mar 31, 20262,855.002,950.002,700.002,750.002,750.00-2.31%2,171,010
Mar 30, 20262,810.002,920.002,770.002,815.002,815.00-1.05%980,752
Mar 27, 20262,650.002,855.002,650.002,845.002,845.003.27%1,224,299
Mar 26, 20262,680.002,835.002,670.002,755.002,755.003.57%1,356,672
Mar 25, 20262,660.002,660.002,640.002,660.002,660.009.92%373,274
Mar 24, 20262,520.002,560.002,385.002,420.002,420.00-0.62%1,374,668
Mar 23, 20262,330.002,505.002,265.002,435.002,435.002.96%1,363,176
Mar 20, 20262,260.002,455.002,260.002,365.002,365.004.65%1,411,688
Mar 19, 20262,275.002,330.002,220.002,260.002,260.00-0.66%580,941
Mar 18, 20262,130.002,340.002,105.002,275.002,275.006.81%1,609,881
Mar 17, 20262,155.002,210.002,100.002,130.002,130.00-1.39%1,043,958
Mar 16, 20262,000.002,160.001,980.002,160.002,160.009.92%1,438,978