Skip to main content
logo
Grand Process Technology Corporation (TPEX:3131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,185.00
-70.00 (-3.10%)
Jul 30, 2026, 9:55 AM CST

Grand Process Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262,505.002,505.002,255.002,255.002,255.00-9.94%236,736
Jul 28, 20262,700.002,700.002,540.002,550.002,503.83-8.27%379,415
Jul 27, 20262,865.002,865.002,700.002,780.002,729.66-2.97%306,978
Jul 24, 20263,045.003,225.002,850.002,865.002,813.12-5.60%652,854
Jul 23, 20263,105.003,110.002,970.003,035.002,980.040.83%266,530
Jul 22, 20263,090.003,095.003,000.003,010.002,955.500.67%150,619
Jul 21, 20262,885.002,990.002,885.002,990.002,935.863.64%287,989
Jul 20, 20262,890.002,940.002,735.002,885.002,832.76-1.54%287,172
Jul 17, 20263,020.003,080.002,930.002,930.002,876.94-9.98%495,807
Jul 16, 20263,155.003,330.003,130.003,255.003,196.061.56%325,981
Jul 15, 20263,160.003,230.003,065.003,205.003,146.965.25%277,825
Jul 14, 20263,205.003,210.002,900.003,045.002,989.86-5.14%583,561
Jul 13, 20263,300.003,360.003,190.003,210.003,151.87-2.87%328,396
Jul 9, 20263,145.003,420.003,110.003,305.003,245.156.27%533,395
Jul 8, 20263,140.003,180.003,045.003,110.003,053.68-2.35%677,548
Jul 7, 20263,425.003,455.003,160.003,185.003,127.33-7.01%553,762
Jul 6, 20263,810.003,815.003,415.003,425.003,362.98-9.51%556,140
Jul 3, 20263,880.003,910.003,780.003,785.003,716.46-3.07%332,721
Jul 2, 20263,770.004,045.003,645.003,905.003,834.295.83%650,443
Jul 1, 20263,640.003,830.003,615.003,690.003,623.181.65%338,336
Jun 30, 20263,680.003,815.003,630.003,630.003,564.271.97%453,978
Jun 29, 20263,315.003,640.003,310.003,560.003,495.547.55%515,699
Jun 26, 20263,510.003,565.003,300.003,310.003,250.06-7.28%327,058
Jun 25, 20263,670.003,680.003,565.003,570.003,505.36-0.70%298,109
Jun 24, 20263,475.003,595.003,410.003,595.003,529.902.86%243,378
Jun 23, 20263,585.003,595.003,410.003,495.003,431.71-2.51%517,813
Jun 22, 20263,640.003,815.003,480.003,585.003,520.081.85%829,168
Jun 18, 20263,330.003,565.003,330.003,520.003,456.268.47%942,194
Jun 17, 20263,300.003,330.003,170.003,245.003,186.24-2.11%360,839
Jun 16, 20263,295.003,320.003,230.003,315.003,254.973.11%215,889
Jun 15, 20263,300.003,385.003,215.003,215.003,156.78-0.46%397,209
Jun 12, 20263,220.003,310.003,150.003,230.003,171.516.43%535,289
Jun 11, 20263,105.003,120.002,860.003,035.002,980.04-2.25%335,386
Jun 10, 20263,080.003,265.003,080.003,105.003,048.78-1.90%466,740
Jun 9, 20263,120.003,215.003,050.003,165.003,107.694.46%442,324
Jun 8, 20262,835.003,075.002,835.003,030.002,975.13-3.81%312,421
Jun 5, 20263,180.003,245.003,060.003,150.003,092.96-1.87%418,068
Jun 4, 20263,150.003,300.003,100.003,210.003,151.870.31%491,312
Jun 3, 20263,325.003,400.003,200.003,200.003,142.05-3.18%532,273
Jun 2, 20263,200.003,315.003,125.003,305.003,245.151.23%511,082
Jun 1, 20263,420.003,420.003,235.003,265.003,205.88-5.36%546,738
May 29, 20263,820.003,865.003,450.003,450.003,387.53-5.09%1,283,639
May 28, 20263,650.003,765.003,510.003,635.003,569.186.13%1,910,175
May 27, 20263,425.003,425.003,425.003,425.003,362.989.95%417,270
May 26, 20263,045.003,205.003,000.003,115.003,058.596.68%1,019,034
May 25, 20262,910.002,985.002,875.002,920.002,867.133.55%431,607
May 22, 20262,750.002,910.002,735.002,820.002,768.944.44%542,319
May 21, 20262,655.002,725.002,605.002,700.002,651.114.65%488,316
May 20, 20262,570.002,640.002,550.002,580.002,533.28-390,945
May 19, 20262,730.002,775.002,565.002,580.002,533.28-7.03%636,299