Skip to main content
logo
Grand Process Technology Corporation (TPEX:3131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,310.00
-15.00 (-0.65%)
Sep 14, 2026, 1:30 PM CST

Grand Process Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,405.002,430.002,320.002,325.002,325.00-5.49%324,943
Sep 10, 20262,520.002,520.002,430.002,460.002,460.00-3.72%423,026
Sep 9, 20262,665.002,745.002,500.002,555.002,555.00-3.04%907,903
Sep 8, 20262,570.002,725.002,505.002,635.002,635.003.13%918,652
Sep 7, 20262,400.002,585.002,390.002,555.002,555.007.13%714,887
Sep 4, 20262,435.002,460.002,345.002,385.002,385.000.85%265,720
Sep 3, 20262,440.002,470.002,365.002,365.002,365.00-1.66%344,010
Sep 2, 20262,450.002,460.002,395.002,405.002,405.00-3.02%292,967
Sep 1, 20262,420.002,515.002,400.002,480.002,480.002.90%655,767
Aug 31, 20262,450.002,450.002,335.002,410.002,410.00-3.02%762,940
Aug 28, 20262,565.002,570.002,430.002,485.002,485.00-0.20%601,694
Aug 27, 20262,510.002,680.002,460.002,490.002,490.000.20%987,831
Aug 26, 20262,230.002,485.002,230.002,485.002,485.009.96%600,021
Aug 25, 20262,345.002,345.002,155.002,260.002,260.00-3.21%577,453
Aug 24, 20262,305.002,405.002,285.002,335.002,335.001.08%222,578
Aug 21, 20262,300.002,350.002,275.002,310.002,310.00-0.43%225,011
Aug 20, 20262,430.002,430.002,290.002,320.002,320.00-1.49%249,529
Aug 19, 20262,465.002,465.002,340.002,355.002,355.00-4.46%364,590
Aug 18, 20262,500.002,515.002,435.002,465.002,465.00-1.40%290,405
Aug 17, 20262,485.002,535.002,410.002,500.002,500.00-1.38%428,761
Aug 14, 20262,640.002,675.002,535.002,535.002,535.00-3.80%579,629
Aug 13, 20262,610.002,730.002,560.002,635.002,635.003.13%857,410
Aug 12, 20262,405.002,570.002,405.002,555.002,555.006.90%684,532
Aug 11, 20262,470.002,470.002,365.002,390.002,390.00-3.24%686,428
Aug 10, 20262,455.002,570.002,415.002,470.002,470.003.56%708,087
Aug 7, 20262,385.002,455.002,380.002,385.002,385.00-909,888
Aug 6, 20262,300.002,400.002,190.002,385.002,385.001.71%1,453,986
Aug 5, 20262,670.002,670.002,345.002,345.002,345.00-7.68%1,345,957
Aug 4, 20262,460.002,630.002,450.002,540.002,540.004.96%376,837
Aug 3, 20262,370.002,550.002,360.002,420.002,420.002.11%401,192
Jul 31, 20262,370.002,370.002,265.002,370.002,370.009.98%543,647
Jul 30, 20262,095.002,230.002,055.002,155.002,155.00-4.43%529,673
Jul 29, 20262,505.002,505.002,255.002,255.002,255.00-9.94%236,736
Jul 28, 20262,700.002,700.002,540.002,550.002,503.83-8.27%379,415
Jul 27, 20262,865.002,865.002,700.002,780.002,729.66-2.97%306,978
Jul 24, 20263,045.003,225.002,850.002,865.002,813.12-5.60%652,854
Jul 23, 20263,105.003,110.002,970.003,035.002,980.040.83%266,530
Jul 22, 20263,090.003,095.003,000.003,010.002,955.500.67%150,619
Jul 21, 20262,885.002,990.002,885.002,990.002,935.863.64%287,989
Jul 20, 20262,890.002,940.002,735.002,885.002,832.76-1.54%287,172
Jul 17, 20263,020.003,080.002,930.002,930.002,876.94-9.98%495,807
Jul 16, 20263,155.003,330.003,130.003,255.003,196.061.56%325,981
Jul 15, 20263,160.003,230.003,065.003,205.003,146.965.25%277,825
Jul 14, 20263,205.003,210.002,900.003,045.002,989.86-5.14%583,561
Jul 13, 20263,300.003,360.003,190.003,210.003,151.87-2.87%328,396
Jul 9, 20263,145.003,420.003,110.003,305.003,245.156.27%533,395
Jul 8, 20263,140.003,180.003,045.003,110.003,053.68-2.35%677,548
Jul 7, 20263,425.003,455.003,160.003,185.003,127.33-7.01%553,762
Jul 6, 20263,810.003,815.003,415.003,425.003,362.98-9.51%556,140
Jul 3, 20263,880.003,910.003,780.003,785.003,716.46-3.07%332,721