Skip to main content
logo
Grand Process Technology Corporation (TPEX:3131)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,985.00
-115.00 (-5.48%)
Oct 22, 2026, 2:31 PM CST

Grand Process Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,150.002,150.001,980.001,985.001,985.00-5.48%279,725
Oct 21, 20262,215.002,215.002,095.002,100.002,100.00-0.94%366,867
Oct 20, 20262,120.002,190.002,105.002,120.002,120.00-271,730
Oct 19, 20262,115.002,155.002,055.002,120.002,120.00-3.20%529,989
Oct 16, 20262,150.002,220.002,135.002,190.002,190.002.34%258,909
Oct 15, 20262,260.002,265.002,130.002,140.002,140.00-9.51%504,097
Oct 14, 20262,380.002,405.002,345.002,365.002,365.000.21%210,553
Oct 13, 20262,505.002,505.002,355.002,360.002,360.00-6.53%445,076
Oct 12, 20262,440.002,530.002,420.002,525.002,525.002.43%282,496
Oct 8, 20262,410.002,465.002,390.002,465.002,465.000.61%234,589
Oct 7, 20262,560.002,615.002,450.002,450.002,450.00-3.16%407,111
Oct 6, 20262,550.002,580.002,510.002,530.002,530.00-292,886
Oct 5, 20262,470.002,580.002,455.002,530.002,530.004.12%541,157
Oct 2, 20262,390.002,465.002,390.002,430.002,430.002.10%349,613
Oct 1, 20262,500.002,530.002,370.002,380.002,380.00-5.74%680,884
Sep 30, 20262,505.002,590.002,435.002,525.002,525.002.02%767,966
Sep 29, 20262,420.002,550.002,420.002,475.002,475.002.70%556,292
Sep 24, 20262,340.002,410.002,340.002,410.002,410.001.90%190,861
Sep 23, 20262,425.002,445.002,360.002,365.002,365.00-1.87%259,201
Sep 22, 20262,515.002,520.002,410.002,410.002,410.00-2.23%296,253
Sep 21, 20262,480.002,525.002,445.002,465.002,465.000.82%404,704
Sep 18, 20262,475.002,475.002,415.002,445.002,445.002.09%221,239
Sep 17, 20262,365.002,465.002,365.002,395.002,395.003.01%315,893
Sep 16, 20262,365.002,365.002,315.002,325.002,325.000.22%148,463
Sep 15, 20262,295.002,420.002,295.002,320.002,320.000.43%247,942
Sep 14, 20262,275.002,345.002,250.002,310.002,310.00-0.65%234,943
Sep 11, 20262,405.002,430.002,320.002,325.002,325.00-5.49%324,943
Sep 10, 20262,520.002,520.002,430.002,460.002,460.00-3.72%423,026
Sep 9, 20262,665.002,745.002,500.002,555.002,555.00-3.04%907,903
Sep 8, 20262,570.002,725.002,505.002,635.002,635.003.13%918,652
Sep 7, 20262,400.002,585.002,390.002,555.002,555.007.13%714,887
Sep 4, 20262,435.002,460.002,345.002,385.002,385.000.85%265,720
Sep 3, 20262,440.002,470.002,365.002,365.002,365.00-1.66%344,010
Sep 2, 20262,450.002,460.002,395.002,405.002,405.00-3.02%292,967
Sep 1, 20262,420.002,515.002,400.002,480.002,480.002.90%655,767
Aug 31, 20262,450.002,450.002,335.002,410.002,410.00-3.02%762,940
Aug 28, 20262,565.002,570.002,430.002,485.002,485.00-0.20%601,694
Aug 27, 20262,510.002,680.002,460.002,490.002,490.000.20%987,831
Aug 26, 20262,230.002,485.002,230.002,485.002,485.009.96%600,021
Aug 25, 20262,345.002,345.002,155.002,260.002,260.00-3.21%577,453
Aug 24, 20262,305.002,405.002,285.002,335.002,335.001.08%222,578
Aug 21, 20262,300.002,350.002,275.002,310.002,310.00-0.43%225,011
Aug 20, 20262,430.002,430.002,290.002,320.002,320.00-1.49%249,529
Aug 19, 20262,465.002,465.002,340.002,355.002,355.00-4.46%364,590
Aug 18, 20262,500.002,515.002,435.002,465.002,465.00-1.40%290,405
Aug 17, 20262,485.002,535.002,410.002,500.002,500.00-1.38%428,761
Aug 14, 20262,640.002,675.002,535.002,535.002,535.00-3.80%579,629
Aug 13, 20262,610.002,730.002,560.002,635.002,635.003.13%857,410
Aug 12, 20262,405.002,570.002,405.002,555.002,555.006.90%684,532
Aug 11, 20262,470.002,470.002,365.002,390.002,390.00-3.24%686,428