SysJust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	96.00	99.50	95.50	99.50	99.50	4.19%	115,537
Mar 26, 2026	94.70	96.90	94.70	95.50	95.50	0.63%	36,227
Mar 25, 2026	93.90	94.90	92.70	94.90	94.90	2.15%	35,854
Mar 24, 2026	95.00	95.00	92.90	92.90	92.90	-1.17%	92,201
Mar 23, 2026	93.90	94.50	93.80	94.00	94.00	-0.95%	125,150
Mar 20, 2026	91.90	94.90	91.90	94.90	94.90	2.71%	168,348
Mar 19, 2026	91.80	94.00	91.50	92.40	92.40	0.54%	144,087
Mar 18, 2026	92.00	92.10	91.20	91.90	91.90	0.77%	37,424
Mar 17, 2026	91.00	92.00	91.00	91.20	91.20	0.11%	29,467
Mar 16, 2026	91.90	92.10	91.00	91.10	91.10	-0.11%	163,402
Mar 13, 2026	91.60	91.80	89.80	91.20	91.20	2.24%	166,666
Mar 11, 2026	89.50	89.60	89.10	89.20	89.20	-0.89%	17,355
Mar 10, 2026	90.80	91.00	90.00	90.00	90.00	-1.42%	9,008
Mar 9, 2026	88.60	91.30	86.80	91.30	91.30	3.05%	27,436
Mar 6, 2026	89.00	89.00	88.60	88.60	88.60	-0.89%	17,004
Mar 5, 2026	91.20	92.60	89.20	89.40	89.40	0.45%	13,165
Mar 4, 2026	88.00	89.00	87.70	89.00	89.00	-	10,101
Mar 3, 2026	89.00	89.00	88.00	89.00	89.00	-0.56%	12,874
Mar 2, 2026	90.30	90.30	89.50	89.50	89.50	-0.67%	18,611
Feb 26, 2026	89.80	92.00	89.60	90.10	90.10	0.22%	13,401
Feb 25, 2026	89.70	90.70	89.60	89.90	89.90	0.22%	34,374
Feb 24, 2026	90.00	90.10	89.70	89.70	89.70	-0.22%	10,002
Feb 23, 2026	90.10	91.00	89.50	89.90	89.90	-	12,482
Feb 11, 2026	88.40	93.50	88.40	89.90	89.90	1.70%	19,278
Feb 10, 2026	88.70	88.70	88.40	88.40	88.40	-0.34%	5,396
Feb 9, 2026	89.00	89.00	88.70	88.70	88.70	-0.45%	2,136
Feb 6, 2026	89.00	89.60	89.00	89.10	89.10	0.11%	7,810
Feb 5, 2026	88.00	89.30	88.00	89.00	89.00	-0.34%	11,267
Feb 4, 2026	88.80	89.70	88.80	89.30	89.30	0.45%	5,054
Feb 3, 2026	89.10	89.10	88.80	88.90	88.90	-0.22%	13,083
Feb 2, 2026	89.00	89.70	89.00	89.10	89.10	-0.78%	8,117
Jan 30, 2026	89.10	89.80	88.40	89.80	89.80	-0.11%	36,707
Jan 29, 2026	90.00	90.00	89.00	89.90	89.90	-0.11%	25,220
Jan 28, 2026	90.40	90.40	89.90	90.00	90.00	-0.44%	63,155
Jan 27, 2026	91.00	91.00	90.20	90.40	90.40	-0.66%	20,211
Jan 26, 2026	91.00	91.00	90.10	91.00	91.00	0.44%	52,810
Jan 23, 2026	90.60	91.80	90.50	90.60	90.60	-0.33%	12,007
Jan 22, 2026	90.60	90.90	90.50	90.90	90.90	0.11%	13,012
Jan 21, 2026	91.10	91.10	90.70	90.80	90.80	-0.44%	4,296
Jan 20, 2026	90.20	91.20	90.10	91.20	91.20	0.22%	12,152
Jan 19, 2026	91.50	91.50	91.00	91.00	91.00	-0.22%	25,200
Jan 16, 2026	92.00	93.00	91.00	91.20	91.20	0.33%	20,339
Jan 15, 2026	91.20	91.20	90.50	90.90	90.90	0.11%	8,161
Jan 14, 2026	90.30	90.80	90.30	90.80	90.80	0.55%	31,730
Jan 13, 2026	90.50	90.50	90.30	90.30	90.30	0.11%	24,205
Jan 12, 2026	91.00	91.50	90.20	90.20	90.20	-1.96%	39,538
Jan 9, 2026	92.20	92.20	90.00	92.00	92.00	1.88%	10,405
Jan 8, 2026	90.50	90.50	90.00	90.30	90.30	-0.77%	34,269
Jan 7, 2026	90.50	91.00	89.90	91.00	91.00	-	64,801
Jan 6, 2026	91.10	91.50	91.00	91.00	91.00	-0.55%	13,992