SysJust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	89.10	89.80	88.40	89.80	89.80	-0.11%	36,707
Jan 29, 2026	90.00	90.00	89.00	89.90	89.90	-0.11%	25,220
Jan 28, 2026	90.40	90.40	89.90	90.00	90.00	-0.44%	63,155
Jan 27, 2026	91.00	91.00	90.20	90.40	90.40	-0.66%	20,211
Jan 26, 2026	91.00	91.00	90.10	91.00	91.00	0.44%	52,810
Jan 23, 2026	90.60	91.80	90.50	90.60	90.60	-0.33%	12,007
Jan 22, 2026	90.60	90.90	90.50	90.90	90.90	0.11%	13,012
Jan 21, 2026	91.10	91.10	90.70	90.80	90.80	-0.44%	4,296
Jan 20, 2026	90.20	91.20	90.10	91.20	91.20	0.22%	12,152
Jan 19, 2026	91.50	91.50	91.00	91.00	91.00	-0.22%	25,200
Jan 16, 2026	92.00	93.00	91.00	91.20	91.20	0.33%	20,339
Jan 15, 2026	91.20	91.20	90.50	90.90	90.90	0.11%	8,161
Jan 14, 2026	90.30	90.80	90.30	90.80	90.80	0.55%	31,730
Jan 13, 2026	90.50	90.50	90.30	90.30	90.30	0.11%	24,205
Jan 12, 2026	91.00	91.50	90.20	90.20	90.20	-1.96%	39,538
Jan 9, 2026	92.20	92.20	90.00	92.00	92.00	1.88%	10,405
Jan 8, 2026	90.50	90.50	90.00	90.30	90.30	-0.77%	34,269
Jan 7, 2026	90.50	91.00	89.90	91.00	91.00	-	64,801
Jan 6, 2026	91.10	91.50	91.00	91.00	91.00	-0.55%	13,992
Jan 5, 2026	92.40	92.40	91.50	91.50	91.50	-1.51%	19,211
Jan 2, 2026	92.90	93.10	92.00	92.90	92.90	0.22%	42,441
Dec 31, 2025	93.00	93.00	92.00	92.70	92.70	-0.75%	31,471
Dec 30, 2025	92.80	95.00	92.50	93.40	93.40	0.97%	13,659
Dec 29, 2025	92.00	92.50	92.00	92.50	92.50	-	7,297
Dec 26, 2025	92.00	92.50	91.70	92.50	92.50	0.98%	29,746
Dec 24, 2025	92.30	92.30	91.60	91.60	91.60	-1.40%	4,650
Dec 23, 2025	91.00	92.90	91.00	92.90	92.90	0.54%	10,141
Dec 22, 2025	90.90	92.40	90.70	92.40	92.40	1.76%	26,045
Dec 19, 2025	93.20	93.20	90.80	90.80	90.80	0.33%	8,401
Dec 18, 2025	90.50	90.60	90.40	90.50	90.50	-1.09%	10,053
Dec 17, 2025	91.50	91.50	90.00	91.50	91.50	-	82,045
Dec 16, 2025	91.30	91.80	91.20	91.50	91.50	-0.76%	9,072
Dec 15, 2025	93.20	93.20	91.00	92.20	92.20	-1.07%	28,787
Dec 12, 2025	93.30	93.60	92.00	93.20	93.20	-	63,340
Dec 11, 2025	93.50	96.00	93.00	93.20	93.20	0.11%	86,518
Dec 10, 2025	94.10	94.20	93.10	93.10	93.10	-1.17%	46,190
Dec 9, 2025	96.30	96.30	94.00	94.20	94.20	-2.18%	72,037
Dec 8, 2025	97.30	97.40	96.10	96.30	96.30	-1.03%	41,467
Dec 5, 2025	97.10	97.30	97.10	97.30	97.30	0.10%	5,611
Dec 4, 2025	97.50	97.50	97.20	97.20	97.20	-1.32%	19,381
Dec 3, 2025	98.50	99.10	97.60	98.50	98.50	-	74,223
Dec 2, 2025	99.50	99.60	98.50	98.50	98.50	-0.61%	57,205
Dec 1, 2025	99.20	99.60	99.10	99.10	99.10	-0.20%	38,847
Nov 28, 2025	99.50	99.50	99.30	99.30	99.30	-0.60%	21,608
Nov 27, 2025	100.00	100.00	99.20	99.90	99.90	-	63,237
Nov 26, 2025	99.50	100.00	99.10	99.90	99.90	-	56,169
Nov 25, 2025	102.00	102.00	99.30	99.90	99.90	0.10%	84,526
Nov 24, 2025	101.50	101.50	99.10	99.80	99.80	-0.20%	78,189
Nov 21, 2025	97.60	103.50	97.60	100.00	100.00	0.10%	164,033
Nov 20, 2025	99.00	101.50	99.00	99.90	99.90	1.52%	87,454